| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
87.70
|
|
2026-07-21
|
3
|
0
|
3
|
88.00
|
|
2026-07-20
|
12
|
1
|
11
|
87.30
|
|
2026-07-16
|
0
|
4
|
-4
|
89.30
|
|
2026-07-13
|
4
|
0
|
4
|
90.00
|
|
2026-07-06
|
6
|
0
|
6
|
95.70
|
|
2026-07-03
|
4
|
0
|
4
|
95.30
|
|
2026-07-01
|
6
|
0
|
6
|
92.40
|
|
2026-06-30
|
3
|
1
|
2
|
92.80
|
|
2026-06-25
|
4
|
0
|
4
|
93.10
|
|
2026-06-24
|
5
|
0
|
5
|
93.00
|
|
2026-06-23
|
7
|
0
|
7
|
93.40
|
|
2026-06-22
|
2
|
0
|
2
|
94.00
|
|
2026-06-17
|
3
|
0
|
3
|
94.30
|
|
2026-06-12
|
5
|
0
|
5
|
94.60
|
|
2026-06-08
|
12
|
5
|
7
|
94.50
|
|
2026-06-04
|
23
|
0
|
23
|
97.70
|
|
2026-06-03
|
2
|
0
|
2
|
97.20
|
|
2026-06-01
|
7
|
0
|
7
|
97.30
|
|
2026-05-28
|
6
|
1
|
5
|
96.00
|
|
2026-05-27
|
0
|
9
|
-9
|
96.60
|
|
2026-05-25
|
0
|
3
|
-3
|
97.70
|
|
2026-05-21
|
2
|
0
|
2
|
97.90
|
|
2026-05-18
|
10
|
1
|
9
|
96.70
|
|
2026-05-08
|
8
|
4
|
4
|
98.50
|
|
2026-05-07
|
12
|
0
|
12
|
98.80
|
|
2026-05-05
|
0
|
6
|
-6
|
98.60
|
|
2026-04-29
|
5
|
0
|
5
|
101.00
|
|
2026-04-28
|
4
|
7
|
-3
|
101.50
|
|
2026-04-27
|
26
|
0
|
26
|
102.00
|
|
2026-04-23
|
0
|
23
|
-23
|
101.50
|
|
2026-04-20
|
3
|
0
|
3
|
101.50
|
|
2026-04-16
|
4
|
0
|
4
|
101.50
|
|
2026-04-10
|
7
|
0
|
7
|
101.50
|
|
2026-04-09
|
9
|
13
|
-4
|
96.00
|
|
2026-04-07
|
21
|
5
|
16
|
95.30
|
|
2026-04-01
|
0
|
8
|
-8
|
99.60
|
|
2026-03-30
|
0
|
37
|
-37
|
106.00
|
|
2026-03-11
|
29
|
0
|
29
|
150.50
|
|
2026-03-10
|
0
|
36
|
-36
|
151.00
|
|
2026-03-09
|
0
|
15
|
-15
|
147.50
|
|
2026-03-06
|
0
|
23
|
-23
|
149.50
|
|
2026-03-05
|
0
|
31
|
-31
|
150.00
|
|
2026-03-02
|
18
|
3
|
15
|
146.50
|
|
2026-02-24
|
0
|
10
|
-10
|
143.50
|
|
2026-02-23
|
35
|
0
|
35
|
145.00
|
|
2026-02-11
|
28
|
6
|
22
|
144.50
|
|
2026-02-09
|
3
|
0
|
3
|
141.00
|
|
2026-02-06
|
2
|
15
|
-13
|
141.00
|
|
2026-02-03
|
0
|
5
|
-5
|
145.50
|
|
2026-02-02
|
21
|
9
|
12
|
144.50
|
|
2026-01-30
|
0
|
31
|
-31
|
139.50
|
|
2026-01-28
|
0
|
14
|
-14
|
139.50
|
|
2026-01-14
|
4
|
0
|
4
|
142.00
|
|
2026-01-12
|
6
|
0
|
6
|
142.50
|
|
2026-01-08
|
9
|
0
|
9
|
144.00
|
|
2026-01-07
|
7
|
0
|
7
|
143.00
|
|
2026-01-05
|
0
|
5
|
-5
|
141.00
|
|
2026-01-02
|
12
|
0
|
12
|
141.50
|
|
2025-12-19
|
2
|
0
|
2
|
143.00
|
|
2025-12-16
|
0
|
24
|
-24
|
140.50
|
|
2025-12-12
|
0
|
10
|
-10
|
141.50
|
|
2025-12-09
|
0
|
12
|
-12
|
144.50
|
|
2025-12-05
|
27
|
0
|
27
|
139.50
|
|
2025-11-24
|
6
|
0
|
6
|
141.00
|
|
2025-11-21
|
0
|
11
|
-11
|
138.00
|
|
2025-11-19
|
0
|
3
|
-3
|
138.00
|
|
2025-11-18
|
0
|
13
|
-13
|
135.00
|
|
2025-11-10
|
25
|
0
|
25
|
137.00
|
|
2025-11-07
|
0
|
35
|
-35
|
145.50
|
|
2025-11-04
|
32
|
6
|
26
|
174.50
|
|
2025-10-30
|
34
|
0
|
34
|
162.00
|
|
2025-10-29
|
40
|
0
|
40
|
160.00
|
|
2025-10-28
|
12
|
0
|
12
|
160.50
|
|
2025-10-20
|
5
|
18
|
-13
|
148.50
|
|
2025-10-16
|
0
|
10
|
-10
|
152.50
|
|
2025-10-13
|
12
|
7
|
5
|
151.00
|
|
2025-10-09
|
0
|
29
|
-29
|
150.00
|
|
2025-10-08
|
0
|
10
|
-10
|
153.50
|
|
2025-10-07
|
0
|
18
|
-18
|
154.50
|
|
2025-10-02
|
0
|
7
|
-7
|
149.50
|
|
2025-09-26
|
0
|
22
|
-22
|
147.00
|
|
2025-09-25
|
19
|
0
|
19
|
150.00
|
|
2025-09-24
|
0
|
63
|
-63
|
153.50
|
|
2025-09-23
|
0
|
10
|
-10
|
148.50
|
|
2025-09-22
|
0
|
6
|
-6
|
149.50
|
|
2025-09-19
|
0
|
11
|
-11
|
151.50
|
|
2025-09-16
|
0
|
15
|
-15
|
159.50
|
|
2025-09-15
|
4
|
9
|
-5
|
159.50
|
|
2025-09-11
|
0
|
13
|
-13
|
158.00
|
|
2025-09-10
|
45
|
0
|
45
|
164.50
|
|
2025-09-08
|
0
|
25
|
-25
|
160.00
|
|
2025-09-05
|
0
|
109
|
-109
|
161.00
|
|
2025-09-04
|
72
|
94
|
-22
|
159.50
|
|
2025-09-03
|
0
|
35
|
-35
|
162.50
|
|
2025-08-28
|
26
|
0
|
26
|
165.00
|
|
2025-08-27
|
35
|
0
|
35
|
164.50
|
|
2025-08-26
|
38
|
0
|
38
|
159.50
|
|
2025-08-11
|
18
|
0
|
18
|
146.50
|
|
2025-08-06
|
0
|
25
|
-25
|
150.50
|
|
2025-08-05
|
37
|
12
|
25
|
149.00
|
|
2025-08-04
|
0
|
12
|
-12
|
142.00
|
|
2025-08-01
|
9
|
0
|
9
|
135.50
|
|
2025-07-30
|
15
|
63
|
-48
|
132.00
|
|
2025-07-22
|
47
|
0
|
47
|
131.50
|
|
2025-07-21
|
0
|
27
|
-27
|
137.00
|
|
2025-07-18
|
102
|
0
|
102
|
138.50
|
|
2025-07-15
|
16
|
1
|
15
|
145.50
|
|
2025-07-08
|
19
|
31
|
-12
|
158.00
|
|
2025-07-07
|
0
|
57
|
-57
|
164.00
|
|
2025-07-04
|
27
|
64
|
-37
|
167.50
|
|
2025-07-03
|
53
|
12
|
41
|
160.00
|
|
2025-07-01
|
4
|
0
|
4
|
152.50
|
|
2025-06-30
|
22
|
0
|
22
|
151.50
|
|
2025-06-27
|
31
|
2
|
29
|
145.00
|
|
2025-06-26
|
0
|
15
|
-15
|
145.00
|
|
2025-06-24
|
52
|
14
|
38
|
147.00
|
|
2025-06-23
|
32
|
12
|
20
|
150.00
|
|
2025-06-17
|
7
|
11
|
-4
|
147.50
|
|
2025-06-16
|
0
|
49
|
-49
|
149.00
|
|
2025-06-13
|
30
|
8
|
22
|
144.00
|
|
2025-06-10
|
0
|
7
|
-7
|
137.00
|
|
2025-06-09
|
42
|
25
|
17
|
139.00
|
|
2025-06-06
|
0
|
6
|
-6
|
129.00
|
|
2025-06-04
|
2
|
35
|
-33
|
132.00
|
|
2025-06-03
|
0
|
31
|
-31
|
132.00
|
|
2025-06-02
|
13
|
0
|
13
|
125.00
|
|
2025-05-29
|
0
|
102
|
-102
|
126.00
|
|
2025-05-13
|
0
|
13
|
-13
|
119.50
|
|
2025-05-09
|
122
|
23
|
99
|
118.50
|
|
2025-05-08
|
18
|
1
|
17
|
108.00
|
|
2025-05-02
|
0
|
3
|
-3
|
89.80
|
|
2025-04-30
|
0
|
2
|
-2
|
90.30
|
|
2025-04-28
|
0
|
4
|
-4
|
90.30
|
|
2025-04-23
|
15
|
6
|
9
|
89.90
|
|
2025-04-18
|
5
|
0
|
5
|
88.20
|
|
2025-04-17
|
0
|
7
|
-7
|
86.90
|
|
2025-04-16
|
0
|
14
|
-14
|
85.60
|
|
2025-04-14
|
0
|
9
|
-9
|
81.50
|
|
2025-04-11
|
13
|
7
|
6
|
80.40
|
|
2025-04-10
|
7
|
0
|
7
|
82.80
|
|
2025-04-08
|
0
|
33
|
-33
|
80.80
|
|
2025-04-02
|
0
|
11
|
-11
|
89.40
|
|
2025-04-01
|
0
|
17
|
-17
|
90.50
|
|
2025-03-28
|
28
|
0
|
28
|
98.00
|
|
2025-03-27
|
0
|
37
|
-37
|
97.20
|
|
2025-03-24
|
0
|
7
|
-7
|
98.00
|
|
2025-03-21
|
13
|
0
|
13
|
98.80
|
|
2025-03-20
|
0
|
5
|
-5
|
99.00
|
|
2025-03-19
|
86
|
0
|
86
|
99.60
|
|
2025-03-18
|
0
|
266
|
-266
|
96.50
|
|
2025-03-13
|
11
|
0
|
11
|
90.30
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-10
|
9
|
0
|
9
|
89.60
|
|
2025-03-05
|
7
|
0
|
7
|
91.00
|
|
2025-03-04
|
18
|
0
|
18
|
91.00
|
|
2025-03-03
|
5
|
0
|
5
|
90.00
|
|
2025-02-27
|
1
|
3
|
-2
|
90.20
|
|
2025-02-25
|
26
|
0
|
26
|
92.50
|
|
2025-02-24
|
0
|
12
|
-12
|
92.30
|
|
2025-02-21
|
9
|
0
|
9
|
93.80
|
|
2025-02-19
|
8
|
0
|
8
|
92.60
|
|
2025-02-18
|
20
|
5
|
15
|
92.20
|
|
2025-02-17
|
7
|
0
|
7
|
94.00
|
|
2025-02-14
|
8
|
2
|
6
|
93.60
|
|
2025-02-11
|
74
|
0
|
74
|
95.50
|
|
2025-02-10
|
34
|
0
|
34
|
89.50
|
|
2025-02-06
|
0
|
18
|
-18
|
89.70
|
|
2025-02-05
|
12
|
0
|
12
|
90.00
|
|
2025-01-21
|
1
|
13
|
-12
|
88.00
|
|
2025-01-20
|
13
|
2
|
11
|
89.80
|
|
2025-01-16
|
6
|
0
|
6
|
87.60
|
|
2025-01-15
|
0
|
7
|
-7
|
87.10
|
|
2025-01-14
|
13
|
0
|
13
|
87.30
|
|
2025-01-13
|
6
|
1
|
5
|
84.80
|
|
2025-01-09
|
11
|
2
|
9
|
86.80
|
|
2025-01-08
|
12
|
1
|
11
|
88.80
|
|
2025-01-07
|
17
|
1
|
16
|
91.00
|
|
2025-01-06
|
37
|
4
|
33
|
90.20
|
|
2025-01-03
|
12
|
70
|
-58
|
87.10
|
|
2024-12-25
|
59
|
1
|
58
|
86.40
|
|
2024-12-23
|
26
|
16
|
10
|
84.70
|
|
2024-12-19
|
17
|
59
|
-42
|
83.50
|
|
2024-12-18
|
58
|
3
|
55
|
81.70
|
|
2024-12-17
|
22
|
0
|
22
|
76.60
|
|
2024-12-16
|
0
|
38
|
-38
|
76.50
|
|
2024-12-09
|
8
|
0
|
8
|
75.80
|
|
2024-12-06
|
3
|
0
|
3
|
74.60
|
|
2024-12-04
|
13
|
0
|
13
|
75.00
|
|
2024-12-03
|
5
|
0
|
5
|
74.40
|
|
2024-12-02
|
3
|
0
|
3
|
74.00
|
|
2024-11-28
|
0
|
1
|
-1
|
73.30
|
|
2024-11-27
|
9
|
0
|
9
|
74.10
|
|
2024-11-26
|
13
|
0
|
13
|
73.90
|
|
2024-11-25
|
9
|
0
|
9
|
73.30
|
|
2024-11-22
|
3
|
0
|
3
|
72.20
|
|
2024-11-20
|
0
|
3
|
-3
|
71.90
|
|
2024-11-13
|
16
|
0
|
16
|
73.00
|
|
2024-11-11
|
0
|
2
|
-2
|
70.90
|
|
2024-11-08
|
0
|
8
|
-8
|
71.90
|
|
2024-10-30
|
0
|
7
|
-7
|
72.30
|
|
2024-10-25
|
0
|
7
|
-7
|
74.60
|
|
2024-10-24
|
42
|
1
|
41
|
75.00
|
|
2024-10-23
|
6
|
0
|
6
|
72.00
|
|
2024-10-22
|
4
|
0
|
4
|
72.30
|
|
2024-10-11
|
1
|
0
|
1
|
71.40
|
|
2024-10-08
|
0
|
3
|
-3
|
72.50
|
|
2024-10-07
|
11
|
0
|
11
|
73.60
|
|
2024-10-04
|
0
|
2
|
-2
|
72.60
|
|
2024-10-01
|
0
|
5
|
-5
|
73.90
|
|
2024-09-27
|
12
|
0
|
12
|
73.20
|
|
2024-09-26
|
0
|
2
|
-2
|
71.80
|
|
2024-09-25
|
2
|
0
|
2
|
72.50
|
|
2024-09-18
|
0
|
2
|
-2
|
71.80
|
|
2024-09-13
|
0
|
1
|
-1
|
72.10
|
|
2024-09-10
|
1
|
8
|
-7
|
72.60
|
|
2024-09-09
|
3
|
7
|
-4
|
74.10
|
|
2024-09-06
|
1
|
0
|
1
|
72.30
|
|
2024-09-04
|
9
|
2
|
7
|
73.00
|
|
2024-09-02
|
0
|
11
|
-11
|
76.00
|
|
2024-08-30
|
1
|
22
|
-21
|
77.50
|
|
2024-08-29
|
34
|
3
|
31
|
77.00
|
|
2024-08-19
|
5
|
0
|
5
|
66.50
|
|
2024-08-16
|
4
|
0
|
4
|
64.80
|
|
2024-08-15
|
0
|
4
|
-4
|
64.80
|
|
2024-08-14
|
0
|
9
|
-9
|
64.90
|
|
2024-08-12
|
0
|
8
|
-8
|
65.40
|
|
2024-08-09
|
0
|
9
|
-9
|
67.80
|
|
2024-08-08
|
0
|
4
|
-4
|
68.00
|
|
2024-08-07
|
1
|
11
|
-10
|
67.40
|
|
2024-08-06
|
1
|
4
|
-3
|
66.80
|
|
2024-08-05
|
8
|
3
|
5
|
65.90
|
|
2024-08-02
|
6
|
0
|
6
|
71.60
|
|
2024-08-01
|
0
|
8
|
-8
|
72.10
|
|
2024-07-31
|
5
|
0
|
5
|
71.60
|
|
2024-07-30
|
3
|
0
|
3
|
70.00
|
|
2024-07-29
|
8
|
6
|
2
|
69.20
|
|
2024-07-23
|
3
|
0
|
3
|
71.00
|
| 合計 | 2530 | 2471 | 59 | |
