| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
4
|
39
|
135.50
|
|
2026-07-21
|
20
|
0
|
20
|
131.00
|
|
2026-07-17
|
9
|
0
|
9
|
129.00
|
|
2026-07-16
|
36
|
0
|
36
|
131.00
|
|
2026-07-15
|
13
|
0
|
13
|
128.50
|
|
2026-07-14
|
2
|
11
|
-9
|
128.50
|
|
2026-07-08
|
6
|
43
|
-37
|
134.00
|
|
2026-07-07
|
0
|
29
|
-29
|
136.50
|
|
2026-06-30
|
0
|
12
|
-12
|
136.00
|
|
2026-06-29
|
0
|
36
|
-36
|
139.00
|
|
2026-06-26
|
0
|
16
|
-16
|
137.00
|
|
2026-06-24
|
14
|
5
|
9
|
139.50
|
|
2026-06-23
|
21
|
31
|
-10
|
137.50
|
|
2026-06-15
|
13
|
6
|
7
|
143.50
|
|
2026-06-11
|
0
|
13
|
-13
|
141.00
|
|
2026-05-29
|
22
|
75
|
-53
|
146.00
|
|
2026-05-28
|
30
|
0
|
30
|
140.50
|
|
2026-05-26
|
0
|
27
|
-27
|
129.00
|
|
2026-05-22
|
0
|
4
|
-4
|
130.00
|
|
2026-05-21
|
2
|
0
|
2
|
131.00
|
|
2026-05-20
|
0
|
2
|
-2
|
129.50
|
|
2026-05-19
|
3
|
0
|
3
|
130.00
|
|
2026-05-13
|
44
|
0
|
44
|
132.50
|
|
2026-05-12
|
0
|
7
|
-7
|
128.50
|
|
2026-05-06
|
3
|
14
|
-11
|
126.00
|
|
2026-05-04
|
10
|
0
|
10
|
127.00
|
|
2026-04-30
|
3
|
0
|
3
|
124.50
|
|
2026-04-29
|
2
|
0
|
2
|
126.00
|
|
2026-04-27
|
0
|
11
|
-11
|
125.00
|
|
2026-04-24
|
10
|
0
|
10
|
127.00
|
|
2026-04-23
|
0
|
25
|
-25
|
128.50
|
|
2026-04-22
|
0
|
17
|
-17
|
129.50
|
|
2026-04-17
|
0
|
33
|
-33
|
129.50
|
|
2026-04-16
|
0
|
41
|
-41
|
130.00
|
|
2026-04-15
|
0
|
50
|
-50
|
130.50
|
|
2026-04-14
|
0
|
14
|
-14
|
132.50
|
|
2026-03-24
|
13
|
0
|
13
|
138.00
|
|
2026-03-23
|
34
|
0
|
34
|
135.50
|
|
2026-03-20
|
7
|
0
|
7
|
135.00
|
|
2026-03-19
|
3
|
0
|
3
|
135.50
|
|
2026-03-11
|
9
|
0
|
9
|
135.50
|
|
2026-03-09
|
28
|
0
|
28
|
132.00
|
|
2026-03-05
|
44
|
0
|
44
|
138.50
|
|
2026-03-03
|
0
|
8
|
-8
|
139.00
|
|
2026-03-02
|
8
|
0
|
8
|
139.50
|
|
2026-02-25
|
0
|
8
|
-8
|
141.50
|
|
2026-02-24
|
0
|
14
|
-14
|
144.00
|
|
2026-02-23
|
0
|
10
|
-10
|
144.00
|
|
2026-02-11
|
0
|
14
|
-14
|
145.00
|
|
2026-02-06
|
0
|
4
|
-4
|
145.50
|
|
2026-02-05
|
5
|
9
|
-4
|
148.50
|
|
2026-02-04
|
0
|
3
|
-3
|
150.00
|
|
2026-02-02
|
17
|
0
|
17
|
148.00
|
|
2026-01-28
|
14
|
3
|
11
|
157.00
|
|
2026-01-27
|
0
|
11
|
-11
|
160.00
|
|
2026-01-26
|
0
|
15
|
-15
|
161.50
|
|
2026-01-22
|
0
|
50
|
-50
|
165.00
|
|
2026-01-20
|
0
|
14
|
-14
|
163.00
|
|
2026-01-19
|
12
|
0
|
12
|
160.50
|
|
2026-01-16
|
24
|
0
|
24
|
159.50
|
|
2026-01-15
|
36
|
0
|
36
|
153.00
|
|
2026-01-14
|
77
|
0
|
77
|
147.50
|
|
2026-01-13
|
0
|
16
|
-16
|
142.50
|
|
2026-01-12
|
0
|
9
|
-9
|
139.50
|
|
2026-01-09
|
74
|
14
|
60
|
141.00
|
|
2026-01-07
|
3
|
8
|
-5
|
137.00
|
|
2026-01-05
|
0
|
75
|
-75
|
135.50
|
|
2026-01-02
|
0
|
20
|
-20
|
137.50
|
|
2025-12-26
|
95
|
0
|
95
|
141.50
|
|
2025-12-24
|
119
|
0
|
119
|
143.50
|
|
2025-12-23
|
0
|
14
|
-14
|
141.00
|
|
2025-12-22
|
23
|
0
|
23
|
144.00
|
|
2025-12-19
|
17
|
0
|
17
|
143.00
|
|
2025-12-18
|
45
|
0
|
45
|
142.00
|
|
2025-12-17
|
127
|
0
|
127
|
142.00
|
|
2025-12-16
|
23
|
0
|
23
|
140.00
|
|
2025-12-15
|
21
|
0
|
21
|
138.50
|
|
2025-12-12
|
3
|
0
|
3
|
139.00
|
|
2025-12-11
|
5
|
18
|
-13
|
135.50
|
|
2025-12-09
|
0
|
63
|
-63
|
136.00
|
|
2025-12-08
|
5
|
30
|
-25
|
139.00
|
|
2025-12-05
|
0
|
15
|
-15
|
143.00
|
|
2025-12-04
|
0
|
26
|
-26
|
143.00
|
|
2025-12-01
|
11
|
0
|
11
|
138.50
|
|
2025-11-26
|
10
|
0
|
10
|
141.00
|
|
2025-11-25
|
10
|
0
|
10
|
138.00
|
|
2025-11-24
|
2
|
33
|
-31
|
140.50
|
|
2025-11-21
|
0
|
7
|
-7
|
139.50
|
|
2025-11-20
|
18
|
25
|
-7
|
140.00
|
|
2025-11-19
|
6
|
25
|
-19
|
137.50
|
|
2025-11-18
|
10
|
0
|
10
|
138.00
|
|
2025-11-17
|
0
|
24
|
-24
|
141.00
|
|
2025-11-14
|
26
|
0
|
26
|
141.00
|
|
2025-11-12
|
5
|
0
|
5
|
141.50
|
|
2025-11-11
|
28
|
17
|
11
|
139.00
|
|
2025-11-10
|
15
|
0
|
15
|
140.00
|
|
2025-11-07
|
13
|
23
|
-10
|
142.50
|
|
2025-11-06
|
4
|
16
|
-12
|
144.50
|
|
2025-11-05
|
4
|
23
|
-19
|
145.50
|
|
2025-11-04
|
0
|
54
|
-54
|
151.00
|
|
2025-10-30
|
0
|
9
|
-9
|
138.00
|
|
2025-10-28
|
0
|
15
|
-15
|
141.50
|
|
2025-10-23
|
0
|
51
|
-51
|
138.50
|
|
2025-10-22
|
0
|
22
|
-22
|
136.50
|
|
2025-10-21
|
14
|
0
|
14
|
134.00
|
|
2025-10-20
|
30
|
0
|
30
|
128.00
|
|
2025-10-17
|
8
|
0
|
8
|
129.00
|
|
2025-10-16
|
15
|
52
|
-37
|
129.50
|
|
2025-10-15
|
4
|
20
|
-16
|
131.50
|
|
2025-10-14
|
3
|
39
|
-36
|
130.00
|
|
2025-10-13
|
0
|
30
|
-30
|
132.50
|
|
2025-10-07
|
4
|
57
|
-53
|
131.50
|
|
2025-10-03
|
14
|
0
|
14
|
125.00
|
|
2025-10-01
|
15
|
0
|
15
|
127.00
|
|
2025-09-30
|
5
|
3
|
2
|
132.00
|
|
2025-09-26
|
0
|
3
|
-3
|
131.00
|
|
2025-09-25
|
0
|
12
|
-12
|
132.50
|
|
2025-09-24
|
4
|
0
|
4
|
135.00
|
|
2025-09-23
|
38
|
1
|
37
|
134.00
|
|
2025-09-18
|
0
|
9
|
-9
|
132.50
|
|
2025-09-15
|
15
|
1
|
14
|
135.50
|
|
2025-09-12
|
24
|
0
|
24
|
132.00
|
|
2025-09-11
|
45
|
0
|
45
|
130.50
|
|
2025-09-10
|
10
|
0
|
10
|
135.50
|
|
2025-09-09
|
7
|
32
|
-25
|
138.50
|
|
2025-09-08
|
0
|
6
|
-6
|
140.00
|
|
2025-09-04
|
24
|
13
|
11
|
142.00
|
|
2025-09-03
|
0
|
11
|
-11
|
140.00
|
|
2025-09-02
|
6
|
19
|
-13
|
140.00
|
|
2025-09-01
|
5
|
0
|
5
|
140.00
|
|
2025-08-28
|
6
|
70
|
-64
|
146.00
|
|
2025-08-27
|
13
|
0
|
13
|
145.00
|
|
2025-08-26
|
11
|
0
|
11
|
144.00
|
|
2025-08-25
|
17
|
0
|
17
|
142.00
|
|
2025-08-22
|
0
|
10
|
-10
|
142.00
|
|
2025-08-21
|
0
|
14
|
-14
|
145.50
|
|
2025-08-19
|
57
|
0
|
57
|
147.50
|
|
2025-08-13
|
9
|
0
|
9
|
156.50
|
|
2025-08-12
|
66
|
0
|
66
|
156.00
|
|
2025-08-07
|
7
|
0
|
7
|
161.50
|
|
2025-08-06
|
0
|
43
|
-43
|
162.50
|
|
2025-08-05
|
21
|
0
|
21
|
174.00
|
|
2025-08-04
|
19
|
0
|
19
|
173.00
|
|
2025-08-01
|
19
|
0
|
19
|
173.00
|
|
2025-07-31
|
0
|
26
|
-26
|
172.50
|
|
2025-07-29
|
0
|
38
|
-38
|
174.50
|
|
2025-07-25
|
2
|
0
|
2
|
181.00
|
|
2025-07-24
|
3
|
0
|
3
|
183.50
|
|
2025-07-23
|
7
|
4
|
3
|
184.00
|
|
2025-07-21
|
4
|
0
|
4
|
182.00
|
|
2025-07-18
|
0
|
14
|
-14
|
181.50
|
|
2025-07-17
|
36
|
0
|
36
|
185.00
|
|
2025-07-16
|
10
|
0
|
10
|
182.00
|
|
2025-07-15
|
0
|
27
|
-27
|
179.50
|
|
2025-07-14
|
0
|
13
|
-13
|
178.00
|
|
2025-07-11
|
0
|
6
|
-6
|
178.50
|
|
2025-07-10
|
0
|
62
|
-62
|
181.50
|
|
2025-07-08
|
0
|
26
|
-26
|
189.50
|
|
2025-07-07
|
7
|
0
|
7
|
194.00
|
|
2025-07-04
|
0
|
8
|
-8
|
190.50
|
|
2025-07-03
|
8
|
0
|
8
|
194.50
|
|
2025-07-01
|
0
|
23
|
-23
|
193.00
|
|
2025-06-30
|
0
|
62
|
-62
|
191.50
|
|
2025-06-27
|
0
|
54
|
-54
|
196.00
|
|
2025-06-26
|
34
|
0
|
34
|
193.00
|
|
2025-06-24
|
0
|
165
|
-165
|
184.00
|
|
2025-06-23
|
125
|
146
|
-21
|
184.50
|
|
2025-06-20
|
0
|
86
|
-86
|
182.00
|
|
2025-06-19
|
0
|
13
|
-13
|
192.00
|
|
2025-06-18
|
26
|
0
|
26
|
192.00
|
|
2025-06-17
|
38
|
0
|
38
|
188.50
|
|
2025-06-16
|
0
|
30
|
-30
|
192.00
|
|
2025-06-13
|
0
|
14
|
-14
|
187.00
|
|
2025-06-12
|
0
|
10
|
-10
|
189.50
|
|
2025-06-10
|
96
|
0
|
96
|
189.00
|
|
2025-06-09
|
0
|
3
|
-3
|
178.50
|
|
2025-06-06
|
0
|
7
|
-7
|
179.00
|
|
2025-06-05
|
13
|
100
|
-87
|
178.50
|
|
2025-06-04
|
0
|
100
|
-100
|
181.00
|
|
2025-06-02
|
0
|
84
|
-84
|
178.00
|
|
2025-05-28
|
2
|
3
|
-1
|
180.50
|
|
2025-05-26
|
2
|
5
|
-3
|
181.50
|
|
2025-05-23
|
0
|
8
|
-8
|
182.50
|
|
2025-05-21
|
4
|
0
|
4
|
185.50
|
|
2025-05-20
|
4
|
0
|
4
|
184.00
|
|
2025-05-19
|
0
|
22
|
-22
|
184.00
|
|
2025-05-16
|
1
|
33
|
-32
|
190.50
|
|
2025-05-13
|
18
|
12
|
6
|
180.50
|
|
2025-05-09
|
8
|
0
|
8
|
177.50
|
|
2025-05-07
|
0
|
11
|
-11
|
178.00
|
|
2025-05-06
|
0
|
5
|
-5
|
175.00
|
|
2025-05-02
|
0
|
12
|
-12
|
184.00
|
|
2025-04-30
|
0
|
21
|
-21
|
181.50
|
|
2025-04-28
|
5
|
0
|
5
|
179.00
|
|
2025-04-25
|
0
|
18
|
-18
|
181.00
|
|
2025-04-24
|
26
|
0
|
26
|
180.00
|
|
2025-04-23
|
0
|
6
|
-6
|
174.00
|
|
2025-04-22
|
21
|
0
|
21
|
165.00
|
|
2025-04-17
|
0
|
4
|
-4
|
175.50
|
|
2025-04-11
|
2
|
19
|
-17
|
164.00
|
|
2025-04-10
|
33
|
1
|
32
|
158.50
|
|
2025-04-07
|
0
|
2
|
-2
|
178.00
|
|
2025-04-02
|
0
|
5
|
-5
|
197.50
|
|
2025-03-28
|
26
|
0
|
26
|
200.00
|
|
2025-03-27
|
0
|
4
|
-4
|
206.50
|
|
2025-03-25
|
0
|
7
|
-7
|
206.00
|
|
2025-03-21
|
17
|
20
|
-3
|
207.50
|
|
2025-03-20
|
2
|
0
|
2
|
203.50
|
|
2025-03-19
|
0
|
5
|
-5
|
199.50
|
|
2025-03-18
|
0
|
1
|
-1
|
206.00
|
|
2025-03-17
|
0
|
1
|
-1
|
206.50
|
|
2025-03-14
|
0
|
11
|
-11
|
206.00
|
|
2025-03-13
|
7
|
2
|
5
|
210.00
|
|
2025-03-12
|
0
|
5
|
-5
|
204.00
|
|
2025-03-11
|
0
|
43
|
-43
|
205.50
|
|
2025-03-10
|
0
|
6
|
-6
|
220.00
|
|
2025-03-07
|
11
|
23
|
-12
|
218.50
|
|
2025-03-06
|
0
|
46
|
-46
|
219.50
|
|
2025-03-05
|
48
|
0
|
48
|
222.50
|
|
2025-03-03
|
0
|
10
|
-10
|
210.50
|
|
2025-02-27
|
1
|
14
|
-13
|
210.50
|
|
2025-02-26
|
0
|
7
|
-7
|
216.00
|
|
2025-02-25
|
0
|
8
|
-8
|
217.00
|
|
2025-02-24
|
2
|
0
|
2
|
218.50
|
|
2025-02-21
|
9
|
0
|
9
|
219.50
|
|
2025-02-19
|
12
|
5
|
7
|
221.00
|
|
2025-02-18
|
0
|
36
|
-36
|
218.50
|
|
2025-02-10
|
2
|
0
|
2
|
218.50
|
|
2025-02-05
|
16
|
0
|
16
|
221.00
|
|
2025-02-04
|
2
|
11
|
-9
|
211.50
|
|
2025-01-22
|
3
|
0
|
3
|
215.50
|
|
2025-01-21
|
0
|
15
|
-15
|
213.00
|
|
2025-01-20
|
0
|
8
|
-8
|
217.00
|
|
2025-01-16
|
0
|
4
|
-4
|
217.00
|
|
2025-01-15
|
6
|
25
|
-19
|
215.00
|
|
2025-01-14
|
40
|
1
|
39
|
221.00
|
|
2025-01-13
|
0
|
48
|
-48
|
210.00
|
|
2025-01-09
|
8
|
6
|
2
|
209.50
|
|
2025-01-07
|
0
|
3
|
-3
|
212.50
|
|
2025-01-06
|
2
|
6
|
-4
|
211.00
|
|
2025-01-03
|
11
|
0
|
11
|
207.50
|
|
2025-01-02
|
2
|
0
|
2
|
214.00
|
|
2024-12-31
|
0
|
2
|
-2
|
214.50
|
|
2024-12-26
|
11
|
0
|
11
|
218.00
|
|
2024-12-24
|
0
|
4
|
-4
|
221.00
|
|
2024-12-20
|
15
|
0
|
15
|
220.50
|
|
2024-12-18
|
2
|
0
|
2
|
222.00
|
|
2024-12-16
|
7
|
42
|
-35
|
219.50
|
|
2024-12-12
|
19
|
7
|
12
|
227.50
|
|
2024-12-11
|
0
|
67
|
-67
|
225.50
|
|
2024-12-09
|
0
|
26
|
-26
|
237.00
|
|
2024-12-06
|
1
|
42
|
-41
|
240.00
|
|
2024-12-05
|
0
|
38
|
-38
|
238.00
|
|
2024-12-04
|
0
|
115
|
-115
|
237.50
|
|
2024-12-03
|
0
|
7
|
-7
|
239.50
|
|
2024-12-02
|
3
|
8
|
-5
|
243.00
|
|
2024-11-28
|
11
|
0
|
11
|
237.50
|
|
2024-11-26
|
69
|
0
|
69
|
245.00
|
|
2024-11-25
|
11
|
0
|
11
|
240.50
|
|
2024-11-22
|
23
|
0
|
23
|
243.00
|
|
2024-11-21
|
29
|
0
|
29
|
241.00
|
|
2024-11-20
|
82
|
0
|
82
|
233.00
|
|
2024-11-19
|
71
|
4
|
67
|
231.50
|
|
2024-11-18
|
50
|
0
|
50
|
225.00
|
|
2024-11-13
|
4
|
14
|
-10
|
224.00
|
|
2024-11-12
|
0
|
68
|
-68
|
224.00
|
|
2024-11-08
|
0
|
10
|
-10
|
232.50
|
|
2024-11-06
|
0
|
6
|
-6
|
233.00
|
|
2024-11-05
|
0
|
3
|
-3
|
232.00
|
|
2024-11-01
|
23
|
0
|
23
|
239.50
|
|
2024-10-30
|
24
|
10
|
14
|
242.00
|
|
2024-10-29
|
3
|
55
|
-52
|
241.50
|
|
2024-10-25
|
0
|
85
|
-85
|
242.00
|
|
2024-10-23
|
31
|
0
|
31
|
245.00
|
|
2024-10-22
|
6
|
0
|
6
|
240.00
|
|
2024-10-21
|
0
|
9
|
-9
|
241.00
|
|
2024-10-18
|
0
|
33
|
-33
|
244.00
|
|
2024-10-16
|
20
|
5
|
15
|
242.50
|
|
2024-10-14
|
0
|
15
|
-15
|
245.50
|
|
2024-10-11
|
8
|
0
|
8
|
251.50
|
|
2024-10-08
|
65
|
0
|
65
|
251.00
|
|
2024-10-07
|
7
|
11
|
-4
|
256.50
|
|
2024-10-01
|
7
|
0
|
7
|
264.50
|
|
2024-09-26
|
0
|
8
|
-8
|
262.50
|
|
2024-09-24
|
7
|
0
|
7
|
265.50
|
|
2024-09-23
|
94
|
2
|
92
|
272.00
|
|
2024-09-20
|
8
|
0
|
8
|
255.50
|
|
2024-09-19
|
0
|
5
|
-5
|
251.50
|
|
2024-09-13
|
4
|
0
|
4
|
261.00
|
|
2024-09-12
|
0
|
14
|
-14
|
258.00
|
|
2024-09-11
|
0
|
22
|
-22
|
262.00
|
|
2024-09-10
|
310
|
30
|
280
|
269.50
|
|
2024-09-06
|
16
|
31
|
-15
|
258.00
|
|
2024-09-05
|
43
|
0
|
43
|
251.00
|
|
2024-09-04
|
31
|
2
|
29
|
242.00
|
|
2024-09-03
|
17
|
0
|
17
|
243.50
|
|
2024-09-02
|
7
|
0
|
7
|
247.50
|
|
2024-08-28
|
6
|
14
|
-8
|
242.50
|
|
2024-08-26
|
31
|
0
|
31
|
244.50
|
|
2024-08-23
|
22
|
0
|
22
|
237.50
|
|
2024-08-22
|
3
|
5
|
-2
|
235.00
|
|
2024-08-19
|
14
|
0
|
14
|
241.00
|
|
2024-08-15
|
0
|
37
|
-37
|
238.00
|
|
2024-08-14
|
0
|
33
|
-33
|
236.00
|
|
2024-08-12
|
0
|
33
|
-33
|
237.50
|
|
2024-08-09
|
12
|
0
|
12
|
241.00
|
|
2024-08-08
|
13
|
3
|
10
|
238.00
|
|
2024-08-07
|
49
|
18
|
31
|
244.50
|
|
2024-08-05
|
32
|
15
|
17
|
232.50
|
|
2024-08-01
|
6
|
0
|
6
|
274.00
|
|
2024-07-31
|
11
|
22
|
-11
|
267.00
|
|
2024-07-30
|
3
|
18
|
-15
|
264.50
|
|
2024-07-29
|
22
|
5
|
17
|
267.50
|
|
2024-07-26
|
10
|
0
|
10
|
267.50
|
|
2024-07-23
|
0
|
34
|
-34
|
265.50
|
| 合計 | 4029 | 4512 | -483 | |
