| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
25.70
|
|
2026-07-21
|
0
|
1
|
-1
|
25.80
|
|
2026-07-20
|
0
|
3
|
-3
|
25.85
|
|
2026-07-17
|
15
|
9
|
6
|
25.90
|
|
2026-07-14
|
2
|
0
|
2
|
25.20
|
|
2026-07-07
|
4
|
0
|
4
|
25.20
|
|
2026-07-02
|
0
|
3
|
-3
|
24.90
|
|
2026-07-01
|
1
|
0
|
1
|
24.90
|
|
2026-06-23
|
1
|
0
|
1
|
24.80
|
|
2026-06-22
|
0
|
1
|
-1
|
24.90
|
|
2026-06-18
|
1
|
12
|
-11
|
25.00
|
|
2026-06-10
|
2
|
0
|
2
|
26.00
|
|
2026-05-27
|
9
|
0
|
9
|
25.75
|
|
2026-05-26
|
0
|
1
|
-1
|
25.30
|
|
2026-05-19
|
1
|
0
|
1
|
24.55
|
|
2026-05-15
|
0
|
5
|
-5
|
24.80
|
|
2026-05-13
|
0
|
7
|
-7
|
25.30
|
|
2026-05-07
|
9
|
0
|
9
|
25.15
|
|
2026-04-24
|
0
|
2
|
-2
|
24.10
|
|
2026-04-23
|
0
|
3
|
-3
|
24.25
|
|
2026-04-22
|
1
|
0
|
1
|
24.60
|
|
2026-04-21
|
15
|
0
|
15
|
24.60
|
|
2026-04-17
|
1
|
0
|
1
|
24.60
|
|
2026-04-16
|
3
|
0
|
3
|
24.70
|
|
2026-04-07
|
0
|
1
|
-1
|
24.15
|
|
2026-04-02
|
0
|
4
|
-4
|
24.15
|
|
2026-03-24
|
22
|
0
|
22
|
23.95
|
|
2026-03-13
|
2
|
0
|
2
|
24.55
|
|
2026-03-10
|
14
|
0
|
14
|
25.00
|
|
2025-10-15
|
0
|
1
|
-1
|
25.20
|
|
2025-09-30
|
0
|
1
|
-1
|
25.20
|
|
2025-09-23
|
0
|
1
|
-1
|
24.90
|
|
2025-06-23
|
0
|
2
|
-2
|
24.35
|
|
2025-05-26
|
1
|
0
|
1
|
25.95
|
|
2025-05-21
|
3
|
0
|
3
|
25.90
|
|
2025-04-14
|
0
|
2
|
-2
|
25.00
|
|
2025-04-10
|
3
|
0
|
3
|
25.55
|
|
2025-01-20
|
0
|
13
|
-13
|
26.35
|
|
2025-01-14
|
1
|
0
|
1
|
26.65
|
|
2025-01-08
|
1
|
0
|
1
|
27.20
|
|
2025-01-07
|
0
|
1
|
-1
|
27.00
|
|
2024-12-26
|
3
|
0
|
3
|
27.35
|
|
2024-12-20
|
1
|
0
|
1
|
27.05
|
|
2024-12-18
|
4
|
0
|
4
|
27.20
|
|
2024-12-16
|
6
|
0
|
6
|
27.15
|
|
2024-12-11
|
4
|
0
|
4
|
27.60
|
|
2024-12-09
|
1
|
0
|
1
|
27.80
|
|
2024-12-06
|
0
|
3
|
-3
|
28.30
|
|
2024-11-27
|
0
|
4
|
-4
|
28.10
|
|
2024-11-26
|
4
|
0
|
4
|
28.75
|
|
2024-11-25
|
0
|
9
|
-9
|
29.10
|
|
2024-11-20
|
6
|
1
|
5
|
29.45
|
|
2024-11-15
|
3
|
0
|
3
|
28.45
|
|
2024-11-14
|
0
|
4
|
-4
|
28.45
|
|
2024-11-12
|
7
|
3
|
4
|
28.65
|
|
2024-11-08
|
2
|
9
|
-7
|
28.85
|
|
2024-11-07
|
0
|
3
|
-3
|
29.00
|
|
2024-11-05
|
0
|
14
|
-14
|
29.20
|
|
2024-11-04
|
4
|
10
|
-6
|
29.60
|
|
2024-11-01
|
64
|
30
|
34
|
30.25
|
|
2024-10-29
|
8
|
0
|
8
|
29.20
|
|
2024-10-25
|
0
|
27
|
-27
|
29.50
|
|
2024-10-24
|
25
|
81
|
-56
|
29.05
|
|
2024-10-14
|
8
|
0
|
8
|
27.50
|
|
2024-10-11
|
5
|
1
|
4
|
27.00
|
|
2024-10-09
|
42
|
5
|
37
|
27.55
|
|
2024-10-08
|
9
|
0
|
9
|
28.70
|
|
2024-09-26
|
13
|
0
|
13
|
30.25
|
|
2024-09-24
|
10
|
4
|
6
|
30.30
|
|
2024-09-23
|
5
|
22
|
-17
|
30.40
|
|
2024-09-20
|
14
|
1
|
13
|
30.15
|
|
2024-09-19
|
7
|
0
|
7
|
30.90
|
|
2024-09-18
|
12
|
0
|
12
|
30.50
|
|
2024-09-13
|
17
|
2
|
15
|
30.90
|
|
2024-09-10
|
56
|
32
|
24
|
31.25
|
|
2024-09-05
|
28
|
98
|
-70
|
35.60
|
|
2024-09-03
|
52
|
5
|
47
|
31.30
|
|
2024-08-30
|
1
|
6
|
-5
|
28.55
|
|
2024-08-29
|
0
|
5
|
-5
|
28.60
|
|
2024-08-28
|
8
|
1
|
7
|
28.75
|
|
2024-08-27
|
0
|
15
|
-15
|
28.80
|
| 合計 | 541 | 470 | 71 | |
