| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
371.00
|
|
2026-07-21
|
5
|
1
|
4
|
357.00
|
|
2026-07-17
|
0
|
20
|
-20
|
362.50
|
|
2026-07-16
|
2
|
0
|
2
|
390.00
|
|
2026-07-13
|
8
|
2
|
6
|
387.00
|
|
2026-07-09
|
7
|
0
|
7
|
373.50
|
|
2026-07-06
|
4
|
0
|
4
|
391.50
|
|
2026-07-02
|
20
|
1
|
19
|
408.00
|
|
2026-06-30
|
9
|
1
|
8
|
391.00
|
|
2026-06-29
|
13
|
0
|
13
|
382.00
|
|
2026-06-25
|
6
|
0
|
6
|
382.00
|
|
2026-06-24
|
11
|
4
|
7
|
389.50
|
|
2026-06-11
|
7
|
0
|
7
|
356.00
|
|
2026-06-09
|
0
|
17
|
-17
|
391.50
|
|
2026-05-25
|
31
|
4
|
27
|
444.00
|
|
2026-05-19
|
0
|
10
|
-10
|
404.00
|
|
2026-05-14
|
15
|
56
|
-41
|
463.50
|
|
2026-05-13
|
13
|
40
|
-27
|
480.00
|
|
2026-05-07
|
29
|
6
|
23
|
455.00
|
|
2026-04-30
|
30
|
85
|
-55
|
464.50
|
|
2026-04-28
|
10
|
3
|
7
|
424.00
|
|
2026-04-27
|
28
|
13
|
15
|
419.50
|
|
2026-04-23
|
19
|
0
|
19
|
402.00
|
|
2026-04-22
|
14
|
2
|
12
|
415.50
|
|
2026-04-20
|
7
|
22
|
-15
|
426.00
|
|
2026-04-17
|
13
|
89
|
-76
|
438.50
|
|
2026-04-16
|
7
|
97
|
-90
|
434.00
|
|
2026-04-15
|
144
|
27
|
117
|
430.00
|
|
2026-04-14
|
11
|
49
|
-38
|
399.50
|
|
2026-04-10
|
0
|
94
|
-94
|
385.50
|
|
2026-04-09
|
18
|
71
|
-53
|
386.00
|
|
2026-04-08
|
18
|
67
|
-49
|
351.00
|
|
2026-04-07
|
58
|
111
|
-53
|
359.50
|
|
2026-04-01
|
285
|
61
|
224
|
322.50
|
|
2026-03-31
|
52
|
12
|
40
|
293.50
|
|
2026-03-26
|
5
|
22
|
-17
|
292.50
|
|
2026-03-25
|
30
|
1
|
29
|
287.00
|
|
2026-03-24
|
3
|
11
|
-8
|
274.50
|
|
2026-03-23
|
5
|
0
|
5
|
276.50
|
|
2026-03-19
|
0
|
4
|
-4
|
280.00
|
|
2026-03-18
|
12
|
0
|
12
|
285.50
|
|
2026-03-17
|
73
|
0
|
73
|
286.00
|
|
2026-03-16
|
0
|
8
|
-8
|
278.00
|
|
2026-03-13
|
0
|
55
|
-55
|
273.50
|
|
2026-03-12
|
0
|
4
|
-4
|
267.00
|
|
2026-03-10
|
11
|
3
|
8
|
260.00
|
|
2026-03-09
|
8
|
0
|
8
|
252.50
|
|
2026-03-06
|
0
|
22
|
-22
|
271.00
|
|
2026-02-26
|
16
|
0
|
16
|
303.50
|
|
2026-02-24
|
0
|
8
|
-8
|
284.50
|
|
2026-02-23
|
10
|
0
|
10
|
282.00
|
|
2026-02-11
|
0
|
36
|
-36
|
274.50
|
|
2026-02-09
|
19
|
0
|
19
|
297.00
|
|
2026-02-04
|
9
|
0
|
9
|
287.50
|
|
2026-01-26
|
13
|
0
|
13
|
281.50
|
|
2026-01-23
|
4
|
0
|
4
|
284.50
|
|
2026-01-20
|
4
|
0
|
4
|
289.50
|
|
2026-01-16
|
24
|
1
|
23
|
295.00
|
|
2026-01-14
|
4
|
10
|
-6
|
299.00
|
|
2026-01-13
|
25
|
0
|
25
|
299.00
|
|
2026-01-09
|
8
|
0
|
8
|
293.50
|
|
2026-01-08
|
5
|
0
|
5
|
294.00
|
|
2026-01-07
|
6
|
0
|
6
|
301.50
|
|
2026-01-05
|
15
|
0
|
15
|
313.50
|
|
2026-01-02
|
46
|
0
|
46
|
307.00
|
|
2025-12-31
|
4
|
11
|
-7
|
299.00
|
|
2025-12-30
|
0
|
23
|
-23
|
298.00
|
|
2025-12-29
|
0
|
19
|
-19
|
304.50
|
|
2025-12-24
|
8
|
17
|
-9
|
288.50
|
|
2025-12-23
|
5
|
1
|
4
|
285.50
|
|
2025-12-22
|
3
|
13
|
-10
|
284.00
|
|
2025-12-19
|
4
|
0
|
4
|
287.00
|
|
2025-12-18
|
17
|
0
|
17
|
282.00
|
|
2025-12-17
|
25
|
87
|
-62
|
283.50
|
|
2025-12-15
|
0
|
23
|
-23
|
304.00
|
|
2025-12-11
|
51
|
0
|
51
|
316.50
|
|
2025-12-10
|
289
|
0
|
289
|
309.00
|
|
2025-12-09
|
24
|
0
|
24
|
281.00
|
|
2025-12-08
|
55
|
0
|
55
|
276.50
|
|
2025-12-05
|
6
|
0
|
6
|
265.50
|
|
2025-12-04
|
8
|
0
|
8
|
268.00
|
|
2025-12-03
|
8
|
0
|
8
|
268.00
|
|
2025-12-02
|
13
|
0
|
13
|
265.50
|
|
2025-12-01
|
0
|
7
|
-7
|
269.00
|
|
2025-11-28
|
2
|
0
|
2
|
258.50
|
|
2025-11-27
|
7
|
0
|
7
|
255.50
|
|
2025-11-25
|
17
|
0
|
17
|
251.50
|
|
2025-11-24
|
0
|
23
|
-23
|
245.00
|
|
2025-11-21
|
2
|
14
|
-12
|
250.00
|
|
2025-11-20
|
11
|
0
|
11
|
254.50
|
|
2025-11-19
|
7
|
1
|
6
|
238.00
|
|
2025-11-18
|
13
|
7
|
6
|
240.00
|
|
2025-11-17
|
36
|
0
|
36
|
242.50
|
|
2025-11-14
|
0
|
7
|
-7
|
246.00
|
|
2025-11-12
|
0
|
51
|
-51
|
255.00
|
|
2025-11-11
|
0
|
14
|
-14
|
269.00
|
|
2025-11-10
|
0
|
15
|
-15
|
264.00
|
|
2025-11-07
|
0
|
31
|
-31
|
263.50
|
|
2025-11-06
|
0
|
30
|
-30
|
267.00
|
|
2025-11-05
|
4
|
21
|
-17
|
268.50
|
|
2025-11-03
|
0
|
6
|
-6
|
280.50
|
|
2025-10-30
|
4
|
8
|
-4
|
271.50
|
|
2025-10-29
|
9
|
0
|
9
|
274.00
|
|
2025-10-27
|
0
|
27
|
-27
|
272.00
|
|
2025-10-22
|
0
|
34
|
-34
|
276.00
|
|
2025-10-20
|
0
|
19
|
-19
|
275.00
|
|
2025-10-17
|
0
|
64
|
-64
|
276.00
|
|
2025-10-15
|
0
|
11
|
-11
|
278.00
|
|
2025-10-14
|
6
|
29
|
-23
|
267.50
|
|
2025-10-09
|
0
|
7
|
-7
|
246.50
|
|
2025-10-08
|
0
|
5
|
-5
|
247.00
|
|
2025-09-30
|
0
|
4
|
-4
|
253.50
|
|
2025-09-26
|
0
|
23
|
-23
|
248.50
|
|
2025-09-25
|
0
|
10
|
-10
|
254.00
|
|
2025-09-23
|
23
|
0
|
23
|
261.50
|
|
2025-09-19
|
1
|
5
|
-4
|
247.50
|
|
2025-09-15
|
20
|
60
|
-40
|
254.00
|
|
2025-09-12
|
39
|
112
|
-73
|
269.00
|
|
2025-09-11
|
121
|
49
|
72
|
281.00
|
|
2025-09-10
|
0
|
6
|
-6
|
279.50
|
|
2025-09-09
|
0
|
18
|
-18
|
278.00
|
|
2025-09-08
|
5
|
60
|
-55
|
284.50
|
|
2025-09-05
|
0
|
12
|
-12
|
279.50
|
|
2025-09-01
|
64
|
108
|
-44
|
274.00
|
|
2025-08-29
|
136
|
61
|
75
|
259.50
|
|
2025-08-28
|
14
|
25
|
-11
|
236.00
|
|
2025-08-27
|
24
|
0
|
24
|
235.00
|
|
2025-08-26
|
47
|
0
|
47
|
231.50
|
|
2025-08-25
|
41
|
0
|
41
|
226.50
|
|
2025-08-21
|
0
|
15
|
-15
|
222.00
|
|
2025-08-20
|
13
|
0
|
13
|
218.00
|
|
2025-08-19
|
6
|
48
|
-42
|
229.50
|
|
2025-08-18
|
33
|
4
|
29
|
237.50
|
|
2025-08-15
|
0
|
9
|
-9
|
225.50
|
|
2025-08-14
|
32
|
0
|
32
|
227.00
|
|
2025-08-13
|
1
|
20
|
-19
|
216.50
|
|
2025-08-12
|
0
|
22
|
-22
|
219.00
|
|
2025-08-11
|
0
|
12
|
-12
|
221.00
|
|
2025-08-08
|
0
|
21
|
-21
|
225.00
|
|
2025-08-07
|
16
|
0
|
16
|
222.50
|
|
2025-08-06
|
11
|
0
|
11
|
216.50
|
|
2025-08-01
|
16
|
5
|
11
|
221.50
|
|
2025-07-31
|
13
|
3
|
10
|
214.00
|
|
2025-07-29
|
6
|
19
|
-13
|
213.00
|
|
2025-07-24
|
46
|
0
|
46
|
233.00
|
|
2025-07-23
|
0
|
5
|
-5
|
227.00
|
|
2025-07-21
|
0
|
8
|
-8
|
234.00
|
|
2025-07-18
|
2
|
23
|
-21
|
235.00
|
|
2025-07-17
|
7
|
21
|
-14
|
231.50
|
|
2025-07-14
|
0
|
10
|
-10
|
224.00
|
|
2025-07-11
|
0
|
18
|
-18
|
228.00
|
|
2025-07-10
|
2
|
8
|
-6
|
225.00
|
|
2025-07-08
|
14
|
0
|
14
|
213.50
|
|
2025-07-07
|
0
|
19
|
-19
|
217.00
|
|
2025-07-03
|
3
|
21
|
-18
|
229.50
|
|
2025-07-01
|
0
|
76
|
-76
|
217.50
|
|
2025-06-30
|
17
|
7
|
10
|
217.50
|
|
2025-06-27
|
0
|
33
|
-33
|
214.00
|
|
2025-06-25
|
3
|
10
|
-7
|
217.50
|
|
2025-06-24
|
63
|
0
|
63
|
220.00
|
|
2025-06-23
|
7
|
1
|
6
|
202.50
|
|
2025-06-20
|
11
|
2
|
9
|
200.00
|
|
2025-06-19
|
0
|
27
|
-27
|
199.00
|
|
2025-06-18
|
2
|
0
|
2
|
205.00
|
|
2025-06-17
|
6
|
1
|
5
|
204.50
|
|
2025-06-16
|
13
|
0
|
13
|
204.00
|
|
2025-06-13
|
4
|
24
|
-20
|
204.00
|
|
2025-06-11
|
30
|
0
|
30
|
203.50
|
|
2025-06-10
|
10
|
0
|
10
|
198.00
|
|
2025-06-09
|
4
|
2
|
2
|
195.00
|
|
2025-06-06
|
5
|
7
|
-2
|
195.00
|
|
2025-06-05
|
7
|
1
|
6
|
199.00
|
|
2025-06-04
|
3
|
0
|
3
|
197.00
|
|
2025-05-29
|
2
|
0
|
2
|
196.00
|
|
2025-05-28
|
5
|
2
|
3
|
195.00
|
|
2025-05-27
|
2
|
0
|
2
|
196.00
|
|
2025-05-21
|
3
|
0
|
3
|
197.50
|
|
2025-05-19
|
0
|
33
|
-33
|
194.50
|
|
2025-05-16
|
9
|
3
|
6
|
204.50
|
|
2025-05-15
|
11
|
22
|
-11
|
203.00
|
|
2025-05-14
|
18
|
0
|
18
|
209.00
|
|
2025-05-13
|
15
|
0
|
15
|
190.00
|
|
2025-05-09
|
3
|
0
|
3
|
179.50
|
|
2025-05-07
|
0
|
8
|
-8
|
173.50
|
|
2025-05-06
|
0
|
3
|
-3
|
176.00
|
|
2025-05-05
|
5
|
1
|
4
|
172.50
|
|
2025-05-02
|
0
|
4
|
-4
|
181.00
|
|
2025-04-30
|
2
|
7
|
-5
|
181.00
|
|
2025-04-28
|
2
|
0
|
2
|
180.00
|
|
2025-04-25
|
11
|
0
|
11
|
176.00
|
|
2025-04-21
|
0
|
6
|
-6
|
164.00
|
|
2025-04-15
|
0
|
8
|
-8
|
178.00
|
|
2025-04-14
|
2
|
8
|
-6
|
162.00
|
|
2025-04-11
|
62
|
14
|
48
|
161.50
|
|
2025-04-10
|
15
|
0
|
15
|
160.50
|
|
2025-04-02
|
5
|
0
|
5
|
199.50
|
|
2025-04-01
|
9
|
30
|
-21
|
194.00
|
|
2025-03-28
|
23
|
12
|
11
|
197.50
|
|
2025-03-27
|
0
|
8
|
-8
|
203.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
2
|
9
|
-7
|
208.00
|
|
2025-03-20
|
5
|
13
|
-8
|
212.50
|
|
2025-03-19
|
0
|
13
|
-13
|
210.00
|
|
2025-03-18
|
1
|
0
|
1
|
215.00
|
|
2025-03-17
|
0
|
5
|
-5
|
214.50
|
|
2025-03-14
|
4
|
5
|
-1
|
215.50
|
|
2025-03-13
|
0
|
9
|
-9
|
218.50
|
|
2025-03-11
|
20
|
11
|
9
|
218.00
|
|
2025-03-10
|
9
|
2
|
7
|
223.50
|
|
2025-03-07
|
4
|
9
|
-5
|
223.00
|
|
2025-03-06
|
0
|
6
|
-6
|
230.00
|
|
2025-03-05
|
9
|
0
|
9
|
234.00
|
|
2025-03-04
|
10
|
3
|
7
|
233.00
|
|
2025-03-03
|
5
|
10
|
-5
|
227.00
|
|
2025-02-26
|
19
|
38
|
-19
|
238.50
|
|
2025-02-25
|
1
|
26
|
-25
|
236.50
|
|
2025-02-24
|
0
|
27
|
-27
|
238.00
|
|
2025-02-19
|
7
|
23
|
-16
|
231.50
|
|
2025-02-18
|
8
|
0
|
8
|
234.50
|
|
2025-02-17
|
18
|
6
|
12
|
228.00
|
|
2025-02-11
|
5
|
0
|
5
|
219.50
|
|
2025-02-10
|
6
|
0
|
6
|
219.50
|
|
2025-02-06
|
12
|
0
|
12
|
222.50
|
|
2025-02-05
|
2
|
0
|
2
|
220.50
|
|
2025-02-04
|
12
|
8
|
4
|
214.50
|
|
2025-02-03
|
7
|
13
|
-6
|
219.50
|
|
2025-01-22
|
7
|
0
|
7
|
224.50
|
|
2025-01-20
|
16
|
5
|
11
|
225.50
|
|
2025-01-15
|
1
|
3
|
-2
|
215.00
|
|
2025-01-14
|
4
|
1
|
3
|
224.00
|
|
2025-01-13
|
17
|
5
|
12
|
218.50
|
|
2025-01-09
|
3
|
20
|
-17
|
230.50
|
|
2025-01-08
|
0
|
4
|
-4
|
235.50
|
|
2025-01-06
|
15
|
2
|
13
|
242.00
|
|
2025-01-03
|
0
|
41
|
-41
|
233.50
|
|
2025-01-02
|
3
|
1
|
2
|
242.50
|
|
2024-12-31
|
3
|
0
|
3
|
242.00
|
|
2024-12-30
|
3
|
6
|
-3
|
240.50
|
|
2024-12-26
|
46
|
0
|
46
|
248.00
|
|
2024-12-25
|
3
|
0
|
3
|
250.00
|
|
2024-12-24
|
4
|
3
|
1
|
249.00
|
|
2024-12-20
|
3
|
11
|
-8
|
243.50
|
|
2024-12-19
|
12
|
3
|
9
|
239.00
|
|
2024-12-18
|
2
|
16
|
-14
|
243.00
|
|
2024-12-17
|
1
|
15
|
-14
|
245.50
|
|
2024-12-16
|
8
|
3
|
5
|
241.00
|
|
2024-12-12
|
11
|
5
|
6
|
254.00
|
|
2024-12-11
|
0
|
2
|
-2
|
249.00
|
|
2024-12-09
|
39
|
124
|
-85
|
246.00
|
|
2024-12-06
|
0
|
58
|
-58
|
255.00
|
|
2024-12-05
|
0
|
54
|
-54
|
261.00
|
|
2024-12-04
|
0
|
48
|
-48
|
263.50
|
|
2024-12-03
|
2
|
0
|
2
|
265.00
|
|
2024-12-02
|
3
|
0
|
3
|
262.00
|
|
2024-11-29
|
15
|
1
|
14
|
259.50
|
|
2024-11-28
|
14
|
7
|
7
|
255.50
|
|
2024-11-27
|
11
|
3
|
8
|
256.00
|
|
2024-11-26
|
5
|
1
|
4
|
260.50
|
|
2024-11-25
|
7
|
9
|
-2
|
265.00
|
|
2024-11-22
|
10
|
0
|
10
|
267.50
|
|
2024-11-21
|
2
|
6
|
-4
|
267.50
|
|
2024-11-19
|
8
|
2
|
6
|
265.00
|
|
2024-11-18
|
2
|
20
|
-18
|
255.00
|
|
2024-11-15
|
0
|
4
|
-4
|
263.00
|
|
2024-11-14
|
13
|
29
|
-16
|
262.50
|
|
2024-11-13
|
12
|
36
|
-24
|
277.50
|
|
2024-11-12
|
12
|
3
|
9
|
282.50
|
|
2024-11-11
|
13
|
2
|
11
|
292.00
|
|
2024-11-08
|
19
|
15
|
4
|
289.50
|
|
2024-11-07
|
11
|
4
|
7
|
297.00
|
|
2024-11-06
|
13
|
1
|
12
|
285.00
|
|
2024-11-04
|
3
|
0
|
3
|
280.00
|
|
2024-11-01
|
5
|
7
|
-2
|
281.00
|
|
2024-10-29
|
1
|
6
|
-5
|
283.50
|
|
2024-10-28
|
7
|
16
|
-9
|
287.00
|
|
2024-10-25
|
3
|
7
|
-4
|
292.50
|
|
2024-10-24
|
1
|
15
|
-14
|
294.00
|
|
2024-10-23
|
32
|
0
|
32
|
304.00
|
|
2024-10-22
|
13
|
19
|
-6
|
295.50
|
|
2024-10-21
|
14
|
6
|
8
|
298.00
|
|
2024-10-18
|
6
|
9
|
-3
|
287.50
|
|
2024-10-17
|
0
|
11
|
-11
|
292.00
|
|
2024-10-16
|
0
|
19
|
-19
|
290.00
|
|
2024-10-14
|
12
|
43
|
-31
|
289.50
|
|
2024-10-09
|
15
|
5
|
10
|
317.50
|
|
2024-10-08
|
12
|
7
|
5
|
321.50
|
|
2024-10-07
|
31
|
3
|
28
|
318.50
|
|
2024-10-04
|
15
|
10
|
5
|
302.00
|
|
2024-09-30
|
3
|
19
|
-16
|
300.00
|
|
2024-09-27
|
3
|
23
|
-20
|
310.50
|
|
2024-09-25
|
7
|
29
|
-22
|
311.50
|
|
2024-09-24
|
15
|
45
|
-30
|
318.50
|
|
2024-09-23
|
100
|
69
|
31
|
340.00
|
|
2024-09-20
|
51
|
20
|
31
|
332.00
|
|
2024-09-19
|
1
|
6
|
-5
|
302.00
|
|
2024-09-13
|
9
|
1
|
8
|
299.50
|
|
2024-09-11
|
3
|
21
|
-18
|
276.50
|
|
2024-09-10
|
30
|
10
|
20
|
279.00
|
|
2024-09-09
|
6
|
9
|
-3
|
288.00
|
|
2024-09-06
|
0
|
11
|
-11
|
294.50
|
|
2024-09-04
|
82
|
43
|
39
|
298.50
|
|
2024-09-03
|
27
|
20
|
7
|
319.50
|
|
2024-09-02
|
19
|
8
|
11
|
318.50
|
|
2024-08-30
|
2
|
28
|
-26
|
326.50
|
|
2024-08-27
|
33
|
48
|
-15
|
343.00
|
|
2024-08-26
|
18
|
57
|
-39
|
312.00
|
|
2024-08-23
|
26
|
12
|
14
|
296.00
|
|
2024-08-22
|
31
|
15
|
16
|
282.50
|
|
2024-08-21
|
16
|
39
|
-23
|
289.50
|
|
2024-08-19
|
60
|
4
|
56
|
288.50
|
|
2024-08-16
|
26
|
38
|
-12
|
275.00
|
|
2024-08-15
|
16
|
7
|
9
|
269.00
|
|
2024-08-14
|
0
|
22
|
-22
|
255.50
|
|
2024-08-12
|
27
|
12
|
15
|
247.00
|
|
2024-08-09
|
39
|
17
|
22
|
248.50
|
|
2024-08-08
|
15
|
3
|
12
|
231.00
|
|
2024-08-07
|
12
|
49
|
-37
|
234.00
|
|
2024-08-06
|
21
|
8
|
13
|
221.50
|
|
2024-08-02
|
4
|
15
|
-11
|
251.50
|
|
2024-08-01
|
14
|
1
|
13
|
272.00
|
|
2024-07-31
|
7
|
21
|
-14
|
268.50
|
|
2024-07-30
|
10
|
27
|
-17
|
277.00
|
|
2024-07-29
|
8
|
2
|
6
|
262.50
|
|
2024-07-23
|
7
|
28
|
-21
|
291.00
|
| 合計 | 4502 | 4781 | -279 | |
