| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
234.50
|
|
2026-07-21
|
4
|
0
|
4
|
226.00
|
|
2026-07-20
|
17
|
5
|
12
|
218.00
|
|
2026-07-16
|
0
|
4
|
-4
|
239.00
|
|
2026-07-14
|
3
|
25
|
-22
|
235.50
|
|
2026-07-13
|
1
|
4
|
-3
|
238.50
|
|
2026-07-09
|
2
|
0
|
2
|
249.00
|
|
2026-07-03
|
6
|
0
|
6
|
269.50
|
|
2026-07-02
|
2
|
1
|
1
|
271.50
|
|
2026-07-01
|
4
|
0
|
4
|
265.50
|
|
2026-06-23
|
8
|
2
|
6
|
284.50
|
|
2026-06-22
|
0
|
5
|
-5
|
291.00
|
|
2026-06-16
|
11
|
0
|
11
|
270.00
|
|
2026-06-10
|
6
|
3
|
3
|
261.50
|
|
2026-06-08
|
6
|
1
|
5
|
262.00
|
|
2026-06-03
|
5
|
0
|
5
|
297.50
|
|
2026-05-29
|
0
|
16
|
-16
|
314.50
|
|
2026-05-28
|
1
|
8
|
-7
|
316.50
|
|
2026-05-27
|
0
|
9
|
-9
|
330.00
|
|
2026-05-26
|
11
|
0
|
11
|
343.00
|
|
2026-05-20
|
14
|
0
|
14
|
314.00
|
|
2026-05-19
|
91
|
1
|
90
|
306.50
|
|
2026-05-18
|
150
|
0
|
150
|
312.50
|
|
2026-05-15
|
0
|
7
|
-7
|
305.00
|
|
2026-05-13
|
3
|
9
|
-6
|
320.00
|
|
2026-05-08
|
29
|
9
|
20
|
331.00
|
|
2026-05-07
|
32
|
3
|
29
|
312.00
|
|
2026-05-06
|
38
|
0
|
38
|
302.00
|
|
2026-05-05
|
0
|
8
|
-8
|
287.00
|
|
2026-04-22
|
3
|
13
|
-10
|
285.00
|
|
2026-04-21
|
15
|
0
|
15
|
288.00
|
|
2026-04-14
|
0
|
8
|
-8
|
261.50
|
|
2026-04-10
|
3
|
18
|
-15
|
249.00
|
|
2026-04-08
|
0
|
11
|
-11
|
254.00
|
|
2026-04-07
|
4
|
0
|
4
|
246.00
|
|
2026-04-02
|
0
|
3
|
-3
|
244.50
|
|
2026-03-31
|
10
|
15
|
-5
|
230.00
|
|
2026-03-30
|
11
|
1
|
10
|
243.00
|
|
2026-03-27
|
11
|
0
|
11
|
248.00
|
|
2026-03-25
|
0
|
6
|
-6
|
250.00
|
|
2026-03-23
|
7
|
0
|
7
|
246.00
|
|
2026-03-20
|
4
|
0
|
4
|
253.00
|
|
2026-03-19
|
3
|
17
|
-14
|
250.50
|
|
2026-03-17
|
9
|
0
|
9
|
241.00
|
|
2026-03-16
|
6
|
0
|
6
|
246.50
|
|
2026-03-13
|
0
|
10
|
-10
|
251.00
|
|
2026-03-12
|
8
|
0
|
8
|
255.00
|
|
2026-03-11
|
47
|
39
|
8
|
243.50
|
|
2026-03-10
|
12
|
38
|
-26
|
237.00
|
|
2026-03-09
|
5
|
53
|
-48
|
227.00
|
|
2026-03-06
|
82
|
0
|
82
|
244.50
|
|
2026-03-05
|
12
|
0
|
12
|
222.50
|
|
2026-03-04
|
27
|
0
|
27
|
216.50
|
|
2026-03-03
|
13
|
6
|
7
|
222.00
|
|
2026-02-25
|
4
|
9
|
-5
|
211.50
|
|
2026-02-11
|
2
|
0
|
2
|
191.00
|
|
2026-02-09
|
0
|
4
|
-4
|
188.00
|
|
2026-02-06
|
0
|
2
|
-2
|
187.50
|
|
2026-02-05
|
0
|
19
|
-19
|
190.00
|
|
2026-02-04
|
4
|
10
|
-6
|
194.00
|
|
2026-02-03
|
10
|
0
|
10
|
187.50
|
|
2026-02-02
|
0
|
4
|
-4
|
176.50
|
|
2026-01-30
|
0
|
2
|
-2
|
184.00
|
|
2026-01-29
|
13
|
8
|
5
|
185.00
|
|
2026-01-28
|
3
|
17
|
-14
|
188.00
|
|
2026-01-27
|
4
|
14
|
-10
|
189.00
|
|
2026-01-26
|
6
|
14
|
-8
|
188.50
|
|
2026-01-23
|
15
|
1
|
14
|
183.00
|
|
2026-01-22
|
1
|
4
|
-3
|
180.00
|
|
2026-01-20
|
3
|
0
|
3
|
176.00
|
|
2026-01-19
|
7
|
0
|
7
|
175.00
|
|
2026-01-16
|
1
|
0
|
1
|
175.00
|
|
2026-01-15
|
4
|
12
|
-8
|
173.50
|
|
2026-01-14
|
7
|
0
|
7
|
178.50
|
|
2026-01-13
|
4
|
6
|
-2
|
173.50
|
|
2026-01-12
|
1
|
0
|
1
|
177.00
|
|
2026-01-09
|
1
|
5
|
-4
|
173.50
|
|
2026-01-07
|
8
|
0
|
8
|
177.50
|
|
2026-01-05
|
0
|
8
|
-8
|
169.50
|
|
2026-01-02
|
0
|
16
|
-16
|
176.00
|
|
2025-12-31
|
6
|
0
|
6
|
182.00
|
|
2025-12-30
|
0
|
2
|
-2
|
177.00
|
|
2025-12-29
|
4
|
0
|
4
|
178.00
|
|
2025-12-26
|
0
|
4
|
-4
|
179.50
|
|
2025-12-24
|
0
|
1
|
-1
|
180.00
|
|
2025-12-23
|
0
|
1
|
-1
|
180.00
|
|
2025-12-22
|
0
|
2
|
-2
|
180.00
|
|
2025-12-19
|
0
|
4
|
-4
|
179.00
|
|
2025-12-18
|
0
|
2
|
-2
|
186.00
|
|
2025-12-17
|
10
|
1
|
9
|
183.00
|
|
2025-12-16
|
0
|
11
|
-11
|
177.00
|
|
2025-12-15
|
15
|
0
|
15
|
180.00
|
|
2025-12-12
|
0
|
8
|
-8
|
179.50
|
|
2025-12-11
|
0
|
9
|
-9
|
182.50
|
|
2025-12-10
|
0
|
10
|
-10
|
182.50
|
|
2025-12-09
|
6
|
0
|
6
|
188.00
|
|
2025-12-08
|
3
|
0
|
3
|
188.00
|
|
2025-12-05
|
0
|
16
|
-16
|
185.50
|
|
2025-12-04
|
0
|
13
|
-13
|
186.00
|
|
2025-12-03
|
5
|
8
|
-3
|
190.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-11-28
|
1
|
0
|
1
|
190.00
|
|
2025-11-27
|
0
|
6
|
-6
|
184.50
|
|
2025-11-26
|
4
|
1
|
3
|
185.50
|
|
2025-11-25
|
13
|
0
|
13
|
182.50
|
|
2025-11-24
|
15
|
0
|
15
|
176.50
|
|
2025-11-21
|
4
|
9
|
-5
|
173.00
|
|
2025-11-20
|
3
|
5
|
-2
|
183.00
|
|
2025-11-19
|
0
|
18
|
-18
|
179.50
|
|
2025-11-18
|
14
|
0
|
14
|
180.00
|
|
2025-11-17
|
4
|
25
|
-21
|
188.00
|
|
2025-11-14
|
0
|
34
|
-34
|
198.00
|
|
2025-11-13
|
25
|
0
|
25
|
201.50
|
|
2025-11-12
|
19
|
2
|
17
|
199.50
|
|
2025-11-11
|
9
|
0
|
9
|
199.00
|
|
2025-11-10
|
11
|
2
|
9
|
192.00
|
|
2025-11-07
|
16
|
69
|
-53
|
197.50
|
|
2025-11-06
|
9
|
1
|
8
|
208.00
|
|
2025-11-05
|
0
|
42
|
-42
|
199.00
|
|
2025-11-04
|
0
|
10
|
-10
|
201.50
|
|
2025-11-03
|
14
|
0
|
14
|
200.50
|
|
2025-10-30
|
0
|
8
|
-8
|
202.50
|
|
2025-10-29
|
4
|
0
|
4
|
204.00
|
|
2025-10-27
|
2
|
1
|
1
|
206.00
|
|
2025-10-23
|
5
|
13
|
-8
|
205.50
|
|
2025-10-20
|
2
|
0
|
2
|
208.00
|
|
2025-10-17
|
0
|
17
|
-17
|
207.00
|
|
2025-10-16
|
4
|
0
|
4
|
216.50
|
|
2025-10-15
|
4
|
0
|
4
|
216.50
|
|
2025-10-14
|
31
|
0
|
31
|
214.50
|
|
2025-10-13
|
0
|
4
|
-4
|
213.00
|
|
2025-10-09
|
9
|
1
|
8
|
215.00
|
|
2025-10-03
|
4
|
2
|
2
|
210.00
|
|
2025-10-02
|
3
|
0
|
3
|
209.50
|
|
2025-10-01
|
4
|
6
|
-2
|
210.50
|
|
2025-09-26
|
0
|
8
|
-8
|
213.00
|
|
2025-09-25
|
5
|
0
|
5
|
217.50
|
|
2025-09-23
|
6
|
0
|
6
|
220.50
|
|
2025-09-19
|
8
|
42
|
-34
|
223.00
|
|
2025-09-17
|
35
|
0
|
35
|
210.50
|
|
2025-09-16
|
8
|
1
|
7
|
210.00
|
|
2025-09-12
|
4
|
0
|
4
|
210.00
|
|
2025-09-11
|
6
|
2
|
4
|
209.00
|
|
2025-09-10
|
0
|
5
|
-5
|
214.00
|
|
2025-09-09
|
64
|
0
|
64
|
218.00
|
|
2025-09-08
|
22
|
0
|
22
|
215.50
|
|
2025-09-05
|
3
|
0
|
3
|
205.00
|
|
2025-09-04
|
6
|
2
|
4
|
202.50
|
|
2025-09-03
|
7
|
1
|
6
|
204.00
|
|
2025-09-01
|
12
|
0
|
12
|
200.00
|
|
2025-08-29
|
15
|
0
|
15
|
207.50
|
|
2025-08-28
|
20
|
0
|
20
|
209.50
|
|
2025-08-27
|
13
|
0
|
13
|
210.00
|
|
2025-08-26
|
7
|
0
|
7
|
208.00
|
|
2025-08-25
|
3
|
0
|
3
|
202.00
|
|
2025-08-22
|
4
|
0
|
4
|
200.00
|
|
2025-08-21
|
14
|
9
|
5
|
200.00
|
|
2025-08-20
|
13
|
7
|
6
|
199.50
|
|
2025-08-19
|
2
|
0
|
2
|
207.00
|
|
2025-08-18
|
1
|
4
|
-3
|
209.00
|
|
2025-08-15
|
4
|
0
|
4
|
215.50
|
|
2025-08-14
|
14
|
0
|
14
|
214.00
|
|
2025-08-13
|
10
|
16
|
-6
|
212.00
|
|
2025-08-11
|
0
|
17
|
-17
|
212.50
|
|
2025-08-08
|
92
|
9
|
83
|
218.00
|
|
2025-08-06
|
0
|
70
|
-70
|
214.50
|
|
2025-08-05
|
1
|
7
|
-6
|
211.50
|
|
2025-08-04
|
0
|
54
|
-54
|
203.50
|
|
2025-08-01
|
4
|
5
|
-1
|
207.00
|
|
2025-07-31
|
3
|
6
|
-3
|
206.00
|
|
2025-07-30
|
0
|
8
|
-8
|
205.00
|
|
2025-07-29
|
1
|
3
|
-2
|
205.00
|
|
2025-07-28
|
0
|
6
|
-6
|
209.00
|
|
2025-07-25
|
0
|
6
|
-6
|
209.00
|
|
2025-07-24
|
0
|
3
|
-3
|
209.00
|
|
2025-07-23
|
0
|
14
|
-14
|
208.50
|
|
2025-07-22
|
14
|
8
|
6
|
204.00
|
|
2025-07-18
|
4
|
1
|
3
|
217.00
|
|
2025-07-17
|
5
|
0
|
5
|
219.50
|
|
2025-07-16
|
22
|
0
|
22
|
218.00
|
|
2025-07-11
|
2
|
10
|
-8
|
221.50
|
|
2025-07-10
|
13
|
0
|
13
|
216.50
|
|
2025-07-09
|
0
|
15
|
-15
|
217.50
|
|
2025-07-08
|
7
|
0
|
7
|
209.00
|
|
2025-07-04
|
17
|
77
|
-60
|
214.50
|
|
2025-07-03
|
0
|
21
|
-21
|
220.00
|
|
2025-07-01
|
0
|
32
|
-32
|
219.00
|
|
2025-06-30
|
29
|
109
|
-80
|
219.50
|
|
2025-06-27
|
29
|
0
|
29
|
228.50
|
|
2025-06-25
|
23
|
0
|
23
|
212.50
|
|
2025-06-23
|
7
|
0
|
7
|
192.50
|
|
2025-06-20
|
12
|
0
|
12
|
205.50
|
|
2025-06-19
|
0
|
24
|
-24
|
204.00
|
|
2025-06-18
|
5
|
0
|
5
|
210.00
|
|
2025-06-17
|
11
|
0
|
11
|
211.50
|
|
2025-06-12
|
14
|
4
|
10
|
220.00
|
|
2025-06-11
|
13
|
0
|
13
|
219.50
|
|
2025-06-10
|
16
|
0
|
16
|
217.00
|
|
2025-06-09
|
0
|
8
|
-8
|
217.00
|
|
2025-06-05
|
20
|
0
|
20
|
220.50
|
|
2025-06-04
|
18
|
0
|
18
|
219.00
|
|
2025-06-03
|
2
|
0
|
2
|
207.00
|
|
2025-06-02
|
0
|
7
|
-7
|
205.50
|
|
2025-05-28
|
4
|
5
|
-1
|
207.00
|
|
2025-05-27
|
0
|
9
|
-9
|
207.50
|
|
2025-05-26
|
7
|
0
|
7
|
213.50
|
|
2025-05-23
|
8
|
0
|
8
|
214.00
|
|
2025-05-22
|
0
|
3
|
-3
|
208.00
|
|
2025-05-21
|
6
|
4
|
2
|
210.50
|
|
2025-05-20
|
9
|
0
|
9
|
207.00
|
|
2025-05-19
|
0
|
8
|
-8
|
214.50
|
|
2025-05-14
|
3
|
0
|
3
|
222.00
|
|
2025-05-13
|
2
|
0
|
2
|
221.00
|
|
2025-05-12
|
1
|
4
|
-3
|
218.50
|
|
2025-05-08
|
4
|
0
|
4
|
210.00
|
|
2025-05-02
|
2
|
0
|
2
|
222.00
|
|
2025-04-30
|
4
|
30
|
-26
|
217.50
|
|
2025-04-28
|
0
|
8
|
-8
|
221.50
|
|
2025-04-25
|
14
|
6
|
8
|
220.00
|
|
2025-04-21
|
0
|
3
|
-3
|
205.00
|
|
2025-04-18
|
0
|
13
|
-13
|
212.00
|
|
2025-04-17
|
5
|
0
|
5
|
208.50
|
|
2025-04-14
|
12
|
0
|
12
|
203.50
|
|
2025-04-11
|
28
|
5
|
23
|
194.00
|
|
2025-04-10
|
30
|
13
|
17
|
208.00
|
|
2025-04-01
|
2
|
0
|
2
|
257.50
|
|
2025-03-28
|
0
|
7
|
-7
|
270.00
|
|
2025-03-27
|
0
|
1
|
-1
|
282.50
|
|
2025-03-21
|
0
|
2
|
-2
|
284.00
|
|
2025-03-19
|
7
|
0
|
7
|
285.00
|
|
2025-03-17
|
0
|
4
|
-4
|
286.50
|
|
2025-03-14
|
4
|
1
|
3
|
288.00
|
|
2025-03-13
|
4
|
6
|
-2
|
286.00
|
|
2025-03-11
|
0
|
3
|
-3
|
294.00
|
|
2025-03-10
|
0
|
1
|
-1
|
294.50
|
|
2025-03-07
|
0
|
8
|
-8
|
295.00
|
|
2025-03-05
|
10
|
3
|
7
|
306.50
|
|
2025-03-04
|
3
|
0
|
3
|
301.00
|
|
2025-03-03
|
0
|
14
|
-14
|
301.00
|
|
2025-02-27
|
9
|
26
|
-17
|
300.00
|
|
2025-02-26
|
0
|
5
|
-5
|
309.50
|
|
2025-02-25
|
0
|
7
|
-7
|
311.00
|
|
2025-02-24
|
6
|
4
|
2
|
317.00
|
|
2025-02-21
|
3
|
0
|
3
|
315.00
|
|
2025-02-19
|
3
|
12
|
-9
|
318.00
|
|
2025-02-17
|
4
|
0
|
4
|
323.00
|
|
2025-02-14
|
12
|
0
|
12
|
323.00
|
|
2025-02-11
|
0
|
7
|
-7
|
321.00
|
|
2025-02-10
|
0
|
11
|
-11
|
324.50
|
|
2025-02-06
|
12
|
9
|
3
|
318.00
|
|
2025-02-05
|
50
|
0
|
50
|
320.50
|
|
2025-01-22
|
9
|
14
|
-5
|
306.50
|
|
2025-01-21
|
0
|
6
|
-6
|
291.00
|
|
2025-01-20
|
1
|
0
|
1
|
294.00
|
|
2025-01-16
|
1
|
0
|
1
|
293.50
|
|
2025-01-15
|
3
|
0
|
3
|
289.50
|
|
2025-01-09
|
0
|
17
|
-17
|
307.00
|
|
2025-01-08
|
1
|
3
|
-2
|
317.50
|
|
2025-01-07
|
3
|
6
|
-3
|
322.00
|
|
2025-01-06
|
4
|
2
|
2
|
316.50
|
|
2025-01-03
|
2
|
7
|
-5
|
309.00
|
|
2025-01-02
|
3
|
22
|
-19
|
310.00
|
|
2024-12-31
|
9
|
0
|
9
|
320.50
|
|
2024-12-30
|
0
|
4
|
-4
|
319.00
|
|
2024-12-26
|
13
|
1
|
12
|
328.00
|
|
2024-12-25
|
2
|
1
|
1
|
325.50
|
|
2024-12-23
|
0
|
7
|
-7
|
334.50
|
|
2024-12-20
|
7
|
11
|
-4
|
333.50
|
|
2024-12-19
|
0
|
11
|
-11
|
337.50
|
|
2024-12-18
|
5
|
19
|
-14
|
341.50
|
|
2024-12-17
|
19
|
7
|
12
|
344.00
|
|
2024-12-16
|
15
|
0
|
15
|
327.00
|
|
2024-12-12
|
36
|
14
|
22
|
339.50
|
|
2024-12-09
|
8
|
3
|
5
|
315.50
|
|
2024-12-06
|
2
|
0
|
2
|
320.50
|
|
2024-12-05
|
7
|
0
|
7
|
323.00
|
|
2024-12-04
|
10
|
0
|
10
|
330.00
|
|
2024-12-02
|
5
|
0
|
5
|
319.50
|
|
2024-11-29
|
1
|
4
|
-3
|
313.00
|
|
2024-11-28
|
10
|
5
|
5
|
305.00
|
|
2024-11-21
|
12
|
3
|
9
|
330.00
|
|
2024-11-19
|
2
|
0
|
2
|
322.00
|
|
2024-11-15
|
2
|
4
|
-2
|
338.50
|
|
2024-11-14
|
62
|
10
|
52
|
343.00
|
|
2024-11-13
|
10
|
0
|
10
|
352.00
|
|
2024-11-12
|
2
|
0
|
2
|
349.50
|
|
2024-11-11
|
7
|
0
|
7
|
352.00
|
|
2024-11-08
|
3
|
0
|
3
|
344.00
|
|
2024-11-07
|
0
|
4
|
-4
|
348.50
|
|
2024-11-06
|
5
|
1
|
4
|
352.00
|
|
2024-11-05
|
0
|
6
|
-6
|
358.50
|
|
2024-11-04
|
6
|
10
|
-4
|
361.50
|
|
2024-11-01
|
14
|
10
|
4
|
352.50
|
|
2024-10-30
|
6
|
2
|
4
|
348.50
|
|
2024-10-29
|
2
|
12
|
-10
|
332.00
|
|
2024-10-25
|
0
|
3
|
-3
|
347.50
|
|
2024-10-23
|
6
|
0
|
6
|
348.50
|
|
2024-10-18
|
7
|
18
|
-11
|
358.50
|
|
2024-10-17
|
3
|
26
|
-23
|
363.00
|
|
2024-10-16
|
0
|
13
|
-13
|
365.00
|
|
2024-10-14
|
0
|
51
|
-51
|
354.00
|
|
2024-10-11
|
45
|
0
|
45
|
354.00
|
|
2024-10-08
|
0
|
3
|
-3
|
332.00
|
|
2024-10-07
|
0
|
4
|
-4
|
331.00
|
|
2024-10-04
|
0
|
16
|
-16
|
330.50
|
|
2024-10-01
|
0
|
5
|
-5
|
337.00
|
|
2024-09-30
|
0
|
10
|
-10
|
336.00
|
|
2024-09-27
|
14
|
23
|
-9
|
342.50
|
|
2024-09-26
|
40
|
2
|
38
|
345.50
|
|
2024-09-25
|
10
|
0
|
10
|
330.50
|
|
2024-09-24
|
35
|
201
|
-166
|
334.00
|
|
2024-09-23
|
26
|
29
|
-3
|
337.00
|
|
2024-09-20
|
74
|
5
|
69
|
330.00
|
|
2024-09-19
|
77
|
1
|
76
|
330.00
|
|
2024-09-18
|
15
|
70
|
-55
|
314.00
|
|
2024-09-13
|
9
|
0
|
9
|
323.00
|
|
2024-09-12
|
15
|
4
|
11
|
322.00
|
|
2024-09-11
|
20
|
0
|
20
|
309.00
|
|
2024-09-10
|
9
|
96
|
-87
|
302.00
|
|
2024-09-09
|
10
|
0
|
10
|
307.00
|
|
2024-09-05
|
9
|
3
|
6
|
305.50
|
|
2024-09-04
|
1
|
73
|
-72
|
305.50
|
|
2024-09-02
|
19
|
185
|
-166
|
331.50
|
|
2024-08-30
|
35
|
6
|
29
|
341.50
|
|
2024-08-29
|
25
|
120
|
-95
|
346.00
|
|
2024-08-28
|
0
|
7
|
-7
|
330.00
|
|
2024-08-27
|
0
|
24
|
-24
|
332.00
|
|
2024-08-26
|
76
|
37
|
39
|
328.00
|
|
2024-08-23
|
18
|
25
|
-7
|
322.50
|
|
2024-08-22
|
20
|
6
|
14
|
317.50
|
|
2024-08-21
|
54
|
43
|
11
|
309.50
|
|
2024-08-19
|
29
|
0
|
29
|
315.50
|
|
2024-08-16
|
9
|
79
|
-70
|
311.00
|
|
2024-08-12
|
88
|
7
|
81
|
290.00
|
|
2024-08-09
|
89
|
7
|
82
|
286.50
|
|
2024-08-08
|
63
|
83
|
-20
|
277.00
|
|
2024-08-07
|
76
|
323
|
-247
|
289.50
|
|
2024-08-06
|
115
|
49
|
66
|
289.50
|
|
2024-08-02
|
6
|
45
|
-39
|
321.00
|
|
2024-08-01
|
17
|
3
|
14
|
341.00
|
|
2024-07-31
|
7
|
2
|
5
|
327.00
|
|
2024-07-30
|
24
|
13
|
11
|
335.00
|
|
2024-07-29
|
0
|
17
|
-17
|
334.00
|
|
2024-07-26
|
0
|
3
|
-3
|
348.00
|
|
2024-07-23
|
16
|
12
|
4
|
361.00
|
| 合計 | 3606 | 3724 | -118 | |
