| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
109.50
|
|
2026-07-17
|
0
|
3
|
-3
|
108.00
|
|
2026-07-14
|
0
|
1
|
-1
|
108.50
|
|
2026-07-02
|
2
|
0
|
2
|
110.00
|
|
2026-06-29
|
0
|
1
|
-1
|
106.50
|
|
2026-06-24
|
1
|
0
|
1
|
109.50
|
|
2026-06-11
|
0
|
1
|
-1
|
110.00
|
|
2026-06-08
|
0
|
1
|
-1
|
109.50
|
|
2026-05-19
|
1
|
0
|
1
|
110.00
|
|
2026-05-15
|
0
|
1
|
-1
|
111.00
|
|
2026-05-13
|
0
|
5
|
-5
|
112.00
|
|
2026-05-04
|
0
|
1
|
-1
|
114.50
|
|
2026-04-28
|
2
|
0
|
2
|
117.50
|
|
2026-04-27
|
2
|
0
|
2
|
117.50
|
|
2026-04-24
|
1
|
0
|
1
|
118.00
|
|
2026-04-20
|
1
|
0
|
1
|
118.50
|
|
2026-04-15
|
4
|
0
|
4
|
118.00
|
|
2026-04-14
|
1
|
0
|
1
|
118.00
|
|
2026-04-10
|
1
|
0
|
1
|
118.00
|
|
2026-03-31
|
0
|
1
|
-1
|
115.50
|
|
2026-03-26
|
2
|
0
|
2
|
118.00
|
|
2026-03-25
|
1
|
0
|
1
|
118.50
|
|
2026-03-24
|
0
|
1
|
-1
|
119.00
|
|
2026-03-23
|
2
|
0
|
2
|
120.50
|
|
2026-03-20
|
0
|
5
|
-5
|
123.00
|
|
2026-03-17
|
2
|
0
|
2
|
128.00
|
|
2026-03-16
|
0
|
1
|
-1
|
128.00
|
|
2026-03-09
|
0
|
3
|
-3
|
131.00
|
|
2026-03-06
|
2
|
0
|
2
|
133.00
|
|
2026-02-02
|
3
|
0
|
3
|
139.00
|
|
2026-01-14
|
1
|
0
|
1
|
144.00
|
|
2026-01-13
|
0
|
1
|
-1
|
141.50
|
|
2026-01-12
|
1
|
0
|
1
|
140.50
|
|
2025-12-19
|
4
|
0
|
4
|
133.50
|
|
2025-12-18
|
1
|
0
|
1
|
132.50
|
|
2025-12-16
|
1
|
0
|
1
|
132.50
|
|
2025-12-10
|
1
|
0
|
1
|
135.00
|
|
2025-12-09
|
3
|
0
|
3
|
135.50
|
|
2025-12-08
|
2
|
0
|
2
|
132.00
|
|
2025-12-05
|
1
|
0
|
1
|
130.50
|
|
2025-12-03
|
1
|
0
|
1
|
132.00
|
|
2025-12-02
|
1
|
0
|
1
|
131.50
|
|
2025-12-01
|
1
|
0
|
1
|
131.50
|
|
2025-11-28
|
1
|
0
|
1
|
131.00
|
|
2025-11-27
|
1
|
0
|
1
|
131.00
|
|
2025-11-26
|
0
|
1
|
-1
|
131.00
|
|
2025-11-21
|
1
|
0
|
1
|
129.00
|
|
2025-11-18
|
0
|
1
|
-1
|
128.50
|
|
2025-11-13
|
1
|
0
|
1
|
132.00
|
|
2025-11-06
|
0
|
6
|
-6
|
132.50
|
|
2025-10-29
|
0
|
1
|
-1
|
137.00
|
|
2025-10-23
|
1
|
0
|
1
|
138.00
|
|
2025-10-22
|
3
|
0
|
3
|
138.00
|
|
2025-10-21
|
1
|
3
|
-2
|
139.00
|
|
2025-10-16
|
4
|
0
|
4
|
140.00
|
|
2025-10-14
|
0
|
2
|
-2
|
138.50
|
|
2025-10-09
|
1
|
0
|
1
|
141.00
|
|
2025-10-08
|
1
|
0
|
1
|
139.00
|
|
2025-10-07
|
1
|
0
|
1
|
140.50
|
|
2025-09-26
|
0
|
7
|
-7
|
139.00
|
|
2025-09-25
|
0
|
1
|
-1
|
141.00
|
|
2025-09-16
|
0
|
1
|
-1
|
145.50
|
|
2025-09-15
|
1
|
0
|
1
|
144.00
|
|
2025-09-02
|
0
|
3
|
-3
|
138.50
|
|
2025-09-01
|
3
|
0
|
3
|
141.00
|
|
2025-08-26
|
1
|
0
|
1
|
132.00
|
|
2025-08-15
|
0
|
6
|
-6
|
134.50
|
|
2025-08-11
|
9
|
0
|
9
|
135.50
|
|
2025-08-04
|
4
|
0
|
4
|
161.00
|
|
2025-08-01
|
2
|
0
|
2
|
159.50
|
|
2025-07-31
|
1
|
0
|
1
|
158.00
|
|
2025-07-30
|
2
|
0
|
2
|
156.00
|
|
2025-07-25
|
1
|
0
|
1
|
165.00
|
|
2025-07-23
|
1
|
0
|
1
|
159.00
|
|
2025-07-22
|
0
|
6
|
-6
|
157.00
|
|
2025-07-21
|
0
|
2
|
-2
|
160.50
|
|
2025-07-17
|
0
|
1
|
-1
|
163.00
|
|
2025-07-16
|
0
|
1
|
-1
|
162.00
|
|
2025-07-15
|
0
|
1
|
-1
|
159.50
|
|
2025-07-10
|
0
|
9
|
-9
|
162.50
|
|
2025-07-09
|
0
|
49
|
-49
|
163.50
|
|
2025-07-08
|
3
|
0
|
3
|
176.00
|
|
2025-07-04
|
2
|
0
|
2
|
179.00
|
|
2025-07-03
|
1
|
6
|
-5
|
180.50
|
|
2025-07-02
|
3
|
1
|
2
|
186.50
|
|
2025-07-01
|
3
|
0
|
3
|
189.00
|
|
2025-06-27
|
19
|
0
|
19
|
185.00
|
|
2025-06-26
|
1
|
0
|
1
|
179.00
|
|
2025-06-23
|
3
|
0
|
3
|
169.50
|
|
2025-06-20
|
0
|
8
|
-8
|
164.00
|
|
2025-06-16
|
0
|
5
|
-5
|
164.50
|
|
2025-06-11
|
10
|
0
|
10
|
169.50
|
|
2025-06-10
|
2
|
0
|
2
|
170.50
|
|
2025-06-05
|
0
|
2
|
-2
|
166.50
|
|
2025-06-03
|
0
|
3
|
-3
|
170.00
|
|
2025-06-02
|
15
|
0
|
15
|
169.00
|
|
2025-05-29
|
2
|
7
|
-5
|
171.00
|
|
2025-05-28
|
4
|
7
|
-3
|
167.50
|
|
2025-05-22
|
1
|
7
|
-6
|
163.00
|
|
2025-05-21
|
1
|
0
|
1
|
165.50
|
|
2025-05-20
|
4
|
0
|
4
|
164.50
|
|
2025-05-19
|
3
|
0
|
3
|
161.00
|
|
2025-05-16
|
3
|
0
|
3
|
161.50
|
|
2025-05-15
|
2
|
0
|
2
|
166.50
|
|
2025-05-14
|
0
|
3
|
-3
|
168.00
|
|
2025-05-13
|
2
|
6
|
-4
|
174.00
|
|
2025-05-12
|
9
|
0
|
9
|
169.00
|
|
2025-05-09
|
15
|
0
|
15
|
163.00
|
|
2025-05-08
|
0
|
1
|
-1
|
162.00
|
|
2025-05-07
|
1
|
0
|
1
|
164.00
|
|
2025-05-06
|
0
|
4
|
-4
|
161.00
|
|
2025-05-05
|
0
|
2
|
-2
|
161.00
|
|
2025-05-02
|
0
|
6
|
-6
|
160.50
|
|
2025-04-30
|
11
|
5
|
6
|
160.00
|
|
2025-04-29
|
0
|
13
|
-13
|
156.50
|
|
2025-04-28
|
9
|
0
|
9
|
156.50
|
|
2025-04-24
|
1
|
0
|
1
|
144.00
|
|
2025-04-22
|
0
|
1
|
-1
|
145.50
|
|
2025-04-21
|
0
|
1
|
-1
|
146.50
|
|
2025-04-18
|
0
|
7
|
-7
|
146.50
|
|
2025-04-17
|
0
|
2
|
-2
|
149.00
|
|
2025-04-16
|
2
|
0
|
2
|
148.00
|
|
2025-04-11
|
17
|
0
|
17
|
149.00
|
|
2025-04-08
|
0
|
2
|
-2
|
133.50
|
|
2025-04-02
|
1
|
0
|
1
|
143.00
|
|
2025-03-27
|
1
|
0
|
1
|
150.50
|
|
2024-11-28
|
0
|
1
|
-1
|
124.50
|
|
2024-11-27
|
0
|
1
|
-1
|
125.50
|
|
2024-11-26
|
0
|
4
|
-4
|
126.00
|
|
2024-11-22
|
0
|
8
|
-8
|
127.00
|
|
2024-11-15
|
0
|
2
|
-2
|
128.00
|
|
2024-11-13
|
0
|
1
|
-1
|
126.50
|
|
2024-11-12
|
1
|
0
|
1
|
126.50
|
|
2024-11-08
|
6
|
0
|
6
|
126.50
|
|
2024-11-07
|
3
|
0
|
3
|
134.00
|
|
2024-11-06
|
0
|
2
|
-2
|
132.00
|
|
2024-11-05
|
7
|
0
|
7
|
131.00
|
|
2024-11-01
|
2
|
0
|
2
|
127.00
|
|
2024-10-29
|
0
|
1
|
-1
|
124.00
|
|
2024-10-28
|
1
|
0
|
1
|
125.50
|
|
2024-10-16
|
0
|
2
|
-2
|
124.00
|
|
2024-09-12
|
0
|
2
|
-2
|
118.50
|
|
2024-09-11
|
2
|
0
|
2
|
119.50
|
|
2024-09-10
|
0
|
1
|
-1
|
117.00
|
|
2024-09-09
|
0
|
3
|
-3
|
113.50
|
|
2024-09-06
|
3
|
0
|
3
|
117.50
|
| 合計 | 263 | 255 | 8 | |
