| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
94.00
|
|
2026-07-17
|
8
|
5
|
3
|
91.60
|
|
2026-07-13
|
4
|
0
|
4
|
100.50
|
|
2026-07-09
|
10
|
1
|
9
|
99.70
|
|
2026-07-07
|
4
|
1
|
3
|
97.60
|
|
2026-07-02
|
2
|
0
|
2
|
98.50
|
|
2026-07-01
|
6
|
0
|
6
|
96.40
|
|
2026-06-29
|
5
|
1
|
4
|
94.00
|
|
2026-06-26
|
0
|
8
|
-8
|
94.70
|
|
2026-06-24
|
0
|
3
|
-3
|
104.00
|
|
2026-06-22
|
32
|
4
|
28
|
108.00
|
|
2026-06-17
|
5
|
0
|
5
|
99.00
|
|
2026-06-12
|
11
|
0
|
11
|
96.50
|
|
2026-06-10
|
4
|
7
|
-3
|
93.80
|
|
2026-06-09
|
11
|
5
|
6
|
94.10
|
|
2026-06-04
|
9
|
3
|
6
|
97.00
|
|
2026-06-03
|
4
|
10
|
-6
|
100.00
|
|
2026-06-02
|
15
|
21
|
-6
|
102.50
|
|
2026-06-01
|
2
|
19
|
-17
|
98.50
|
|
2026-05-28
|
2
|
19
|
-17
|
101.00
|
|
2026-05-27
|
18
|
2
|
16
|
105.00
|
|
2026-05-26
|
0
|
9
|
-9
|
107.00
|
|
2026-05-25
|
2
|
52
|
-50
|
112.50
|
|
2026-05-22
|
25
|
0
|
25
|
105.00
|
|
2026-05-21
|
15
|
11
|
4
|
101.50
|
|
2026-05-20
|
25
|
1
|
24
|
96.20
|
|
2026-05-19
|
4
|
10
|
-6
|
94.00
|
|
2026-05-18
|
0
|
9
|
-9
|
97.60
|
|
2026-05-15
|
0
|
12
|
-12
|
98.80
|
|
2026-05-13
|
0
|
26
|
-26
|
101.50
|
|
2026-05-11
|
6
|
13
|
-7
|
95.60
|
|
2026-05-08
|
3
|
30
|
-27
|
92.80
|
|
2026-05-07
|
66
|
0
|
66
|
97.30
|
|
2026-05-06
|
2
|
9
|
-7
|
88.50
|
|
2026-05-05
|
1
|
15
|
-14
|
91.70
|
|
2026-05-04
|
4
|
13
|
-9
|
86.50
|
|
2026-04-29
|
2
|
5
|
-3
|
82.80
|
|
2026-04-28
|
3
|
15
|
-12
|
83.40
|
|
2026-04-27
|
3
|
21
|
-18
|
85.90
|
|
2026-04-24
|
58
|
19
|
39
|
89.10
|
|
2026-04-21
|
5
|
13
|
-8
|
82.20
|
|
2026-04-17
|
2
|
12
|
-10
|
76.10
|
|
2026-04-15
|
1
|
9
|
-8
|
74.60
|
|
2026-04-14
|
6
|
0
|
6
|
72.90
|
|
2026-04-13
|
3
|
0
|
3
|
71.70
|
|
2026-04-10
|
0
|
4
|
-4
|
70.80
|
|
2026-04-08
|
5
|
0
|
5
|
73.00
|
|
2026-04-07
|
1
|
0
|
1
|
70.50
|
|
2026-04-02
|
1
|
0
|
1
|
70.50
|
|
2026-03-31
|
0
|
11
|
-11
|
70.20
|
|
2026-03-27
|
0
|
7
|
-7
|
75.60
|
|
2026-03-26
|
0
|
15
|
-15
|
75.10
|
|
2026-03-25
|
13
|
7
|
6
|
76.10
|
|
2026-03-23
|
4
|
0
|
4
|
74.60
|
|
2026-03-20
|
4
|
0
|
4
|
77.10
|
|
2026-03-19
|
0
|
1
|
-1
|
75.20
|
|
2026-03-18
|
0
|
4
|
-4
|
78.30
|
|
2026-03-17
|
3
|
0
|
3
|
78.70
|
|
2026-03-16
|
9
|
6
|
3
|
78.30
|
|
2026-03-12
|
3
|
1
|
2
|
77.50
|
|
2026-03-11
|
5
|
0
|
5
|
75.50
|
|
2026-03-10
|
0
|
14
|
-14
|
72.30
|
|
2026-03-06
|
6
|
0
|
6
|
75.30
|
|
2026-03-05
|
16
|
0
|
16
|
75.20
|
|
2026-03-04
|
0
|
8
|
-8
|
71.20
|
|
2026-03-03
|
0
|
10
|
-10
|
77.60
|
|
2026-03-02
|
3
|
15
|
-12
|
79.50
|
|
2026-02-25
|
0
|
9
|
-9
|
80.60
|
|
2026-02-23
|
5
|
1
|
4
|
78.80
|
|
2026-02-11
|
1
|
3
|
-2
|
78.90
|
|
2026-02-09
|
2
|
1
|
1
|
78.90
|
|
2026-02-06
|
6
|
3
|
3
|
78.30
|
|
2026-02-04
|
12
|
0
|
12
|
80.90
|
|
2026-02-03
|
3
|
0
|
3
|
77.90
|
|
2026-02-02
|
2
|
18
|
-16
|
75.50
|
|
2026-01-29
|
2
|
17
|
-15
|
81.20
|
|
2026-01-27
|
2
|
0
|
2
|
84.30
|
|
2026-01-26
|
9
|
2
|
7
|
85.50
|
|
2026-01-23
|
22
|
0
|
22
|
83.40
|
|
2026-01-22
|
4
|
11
|
-7
|
81.80
|
|
2026-01-21
|
8
|
0
|
8
|
80.90
|
|
2026-01-20
|
2
|
6
|
-4
|
82.20
|
|
2026-01-19
|
6
|
1
|
5
|
83.80
|
|
2026-01-16
|
5
|
2
|
3
|
83.40
|
|
2026-01-15
|
4
|
8
|
-4
|
83.30
|
|
2026-01-14
|
7
|
0
|
7
|
84.10
|
|
2026-01-13
|
9
|
2
|
7
|
83.00
|
|
2026-01-12
|
1
|
0
|
1
|
81.40
|
|
2026-01-09
|
4
|
5
|
-1
|
80.70
|
|
2026-01-08
|
0
|
21
|
-21
|
81.00
|
|
2026-01-07
|
11
|
1
|
10
|
83.50
|
|
2026-01-05
|
0
|
4
|
-4
|
79.40
|
|
2026-01-02
|
2
|
8
|
-6
|
80.30
|
|
2025-12-31
|
20
|
1
|
19
|
82.50
|
|
2025-12-30
|
3
|
1
|
2
|
82.20
|
|
2025-12-29
|
7
|
0
|
7
|
82.30
|
|
2025-12-26
|
2
|
1
|
1
|
81.90
|
|
2025-12-24
|
0
|
4
|
-4
|
82.80
|
|
2025-12-23
|
0
|
1
|
-1
|
83.40
|
|
2025-12-22
|
1
|
0
|
1
|
83.40
|
|
2025-12-18
|
2
|
10
|
-8
|
80.50
|
|
2025-12-16
|
0
|
1
|
-1
|
84.50
|
|
2025-12-15
|
19
|
0
|
19
|
86.20
|
|
2025-12-12
|
8
|
2
|
6
|
83.40
|
|
2025-12-11
|
11
|
6
|
5
|
81.90
|
|
2025-12-10
|
2
|
8
|
-6
|
81.80
|
|
2025-12-05
|
5
|
2
|
3
|
78.20
|
|
2025-12-03
|
8
|
0
|
8
|
79.00
|
|
2025-12-01
|
2
|
0
|
2
|
76.60
|
|
2025-11-27
|
3
|
2
|
1
|
76.60
|
|
2025-11-26
|
6
|
0
|
6
|
76.40
|
|
2025-11-25
|
7
|
0
|
7
|
74.60
|
|
2025-11-24
|
2
|
4
|
-2
|
73.70
|
|
2025-11-20
|
0
|
1
|
-1
|
75.60
|
|
2025-11-19
|
7
|
11
|
-4
|
75.50
|
|
2025-11-18
|
0
|
14
|
-14
|
75.50
|
|
2025-11-14
|
0
|
21
|
-21
|
83.30
|
|
2025-11-13
|
17
|
6
|
11
|
90.30
|
|
2025-11-10
|
2
|
0
|
2
|
78.00
|
|
2025-11-07
|
1
|
0
|
1
|
77.50
|
|
2025-11-06
|
0
|
1
|
-1
|
78.40
|
|
2025-11-04
|
0
|
2
|
-2
|
78.10
|
|
2025-11-03
|
1
|
9
|
-8
|
80.90
|
|
2025-10-31
|
0
|
1
|
-1
|
82.90
|
|
2025-10-30
|
0
|
10
|
-10
|
82.90
|
|
2025-10-29
|
1
|
5
|
-4
|
84.70
|
|
2025-10-28
|
0
|
5
|
-5
|
84.20
|
|
2025-10-27
|
2
|
0
|
2
|
86.50
|
|
2025-10-23
|
0
|
6
|
-6
|
86.40
|
|
2025-10-22
|
8
|
2
|
6
|
88.10
|
|
2025-10-21
|
8
|
0
|
8
|
88.70
|
|
2025-10-20
|
1
|
0
|
1
|
86.00
|
|
2025-10-17
|
1
|
0
|
1
|
86.30
|
|
2025-10-16
|
8
|
0
|
8
|
86.60
|
|
2025-10-15
|
0
|
1
|
-1
|
85.90
|
|
2025-10-14
|
1
|
7
|
-6
|
86.40
|
|
2025-10-13
|
1
|
17
|
-16
|
87.40
|
|
2025-10-09
|
2
|
0
|
2
|
90.00
|
|
2025-10-07
|
33
|
0
|
33
|
93.20
|
|
2025-10-03
|
1
|
2
|
-1
|
87.20
|
|
2025-10-02
|
5
|
6
|
-1
|
87.30
|
|
2025-10-01
|
11
|
4
|
7
|
87.80
|
|
2025-09-30
|
2
|
3
|
-1
|
87.60
|
|
2025-09-26
|
2
|
43
|
-41
|
87.00
|
|
2025-09-25
|
0
|
4
|
-4
|
91.60
|
|
2025-09-24
|
6
|
5
|
1
|
91.60
|
|
2025-09-23
|
0
|
1
|
-1
|
92.00
|
|
2025-09-19
|
7
|
9
|
-2
|
94.70
|
|
2025-09-18
|
8
|
28
|
-20
|
96.40
|
|
2025-09-17
|
40
|
0
|
40
|
93.20
|
|
2025-09-16
|
22
|
0
|
22
|
92.00
|
|
2025-09-12
|
11
|
0
|
11
|
90.50
|
|
2025-09-11
|
1
|
12
|
-11
|
88.10
|
|
2025-09-10
|
0
|
3
|
-3
|
90.90
|
|
2025-09-09
|
0
|
8
|
-8
|
91.70
|
|
2025-09-08
|
5
|
16
|
-11
|
93.30
|
|
2025-09-05
|
15
|
0
|
15
|
93.00
|
|
2025-09-03
|
9
|
0
|
9
|
92.90
|
|
2025-09-02
|
13
|
0
|
13
|
90.80
|
|
2025-09-01
|
2
|
15
|
-13
|
90.50
|
|
2025-08-29
|
4
|
0
|
4
|
92.30
|
|
2025-08-28
|
0
|
5
|
-5
|
91.00
|
|
2025-08-27
|
26
|
0
|
26
|
92.40
|
|
2025-08-25
|
6
|
0
|
6
|
89.80
|
|
2025-08-22
|
5
|
0
|
5
|
88.90
|
|
2025-08-21
|
7
|
0
|
7
|
90.00
|
|
2025-08-20
|
4
|
1
|
3
|
86.20
|
|
2025-08-19
|
4
|
0
|
4
|
88.70
|
|
2025-08-18
|
9
|
22
|
-13
|
90.90
|
|
2025-08-15
|
19
|
28
|
-9
|
89.90
|
|
2025-08-14
|
5
|
1
|
4
|
87.90
|
|
2025-08-13
|
5
|
12
|
-7
|
85.60
|
|
2025-08-12
|
2
|
0
|
2
|
84.50
|
|
2025-08-11
|
9
|
5
|
4
|
84.10
|
|
2025-08-08
|
0
|
7
|
-7
|
87.00
|
|
2025-08-06
|
0
|
10
|
-10
|
88.40
|
|
2025-08-05
|
22
|
0
|
22
|
91.20
|
|
2025-08-04
|
5
|
0
|
5
|
89.30
|
|
2025-08-01
|
7
|
12
|
-5
|
88.10
|
|
2025-07-30
|
3
|
1
|
2
|
89.70
|
|
2025-07-29
|
1
|
3
|
-2
|
89.10
|
|
2025-07-28
|
0
|
6
|
-6
|
91.10
|
|
2025-07-25
|
2
|
0
|
2
|
92.10
|
|
2025-07-24
|
2
|
3
|
-1
|
92.80
|
|
2025-07-23
|
18
|
0
|
18
|
93.20
|
|
2025-07-22
|
22
|
3
|
19
|
92.00
|
|
2025-07-21
|
12
|
2
|
10
|
94.50
|
|
2025-07-18
|
0
|
4
|
-4
|
94.70
|
|
2025-07-17
|
10
|
4
|
6
|
97.70
|
|
2025-07-16
|
10
|
39
|
-29
|
96.00
|
|
2025-07-15
|
2
|
0
|
2
|
91.40
|
|
2025-07-14
|
0
|
5
|
-5
|
90.90
|
|
2025-07-11
|
4
|
0
|
4
|
92.70
|
|
2025-07-10
|
2
|
3
|
-1
|
91.00
|
|
2025-07-08
|
7
|
0
|
7
|
91.10
|
|
2025-07-07
|
0
|
5
|
-5
|
95.60
|
|
2025-07-04
|
0
|
5
|
-5
|
98.10
|
|
2025-07-03
|
9
|
0
|
9
|
101.50
|
|
2025-07-02
|
14
|
1
|
13
|
98.70
|
|
2025-06-27
|
2
|
0
|
2
|
102.50
|
|
2025-06-25
|
7
|
0
|
7
|
103.50
|
|
2025-06-24
|
11
|
0
|
11
|
101.50
|
|
2025-06-20
|
1
|
3
|
-2
|
98.60
|
|
2025-06-19
|
2
|
7
|
-5
|
98.50
|
|
2025-06-18
|
14
|
0
|
14
|
103.00
|
|
2025-06-17
|
8
|
3
|
5
|
100.00
|
|
2025-06-16
|
0
|
8
|
-8
|
103.00
|
|
2025-06-13
|
0
|
4
|
-4
|
97.40
|
|
2025-06-09
|
0
|
1
|
-1
|
104.00
|
|
2025-06-05
|
2
|
0
|
2
|
106.00
|
|
2025-06-04
|
2
|
0
|
2
|
105.50
|
|
2025-06-03
|
1
|
0
|
1
|
102.50
|
|
2025-05-29
|
1
|
0
|
1
|
107.00
|
|
2025-05-28
|
3
|
7
|
-4
|
105.50
|
|
2025-05-27
|
0
|
3
|
-3
|
108.50
|
|
2025-05-23
|
5
|
8
|
-3
|
109.50
|
|
2025-05-21
|
2
|
23
|
-21
|
106.00
|
|
2025-05-20
|
10
|
0
|
10
|
104.50
|
|
2025-05-19
|
0
|
11
|
-11
|
100.50
|
|
2025-05-16
|
0
|
0
|
0
|
102.00
|
|
2025-05-14
|
4
|
1
|
3
|
103.00
|
|
2025-05-13
|
0
|
1
|
-1
|
102.00
|
|
2025-05-09
|
0
|
3
|
-3
|
96.60
|
|
2025-05-08
|
1
|
0
|
1
|
93.60
|
|
2025-05-06
|
0
|
1
|
-1
|
92.10
|
|
2025-05-05
|
4
|
2
|
2
|
91.40
|
|
2025-05-02
|
0
|
3
|
-3
|
94.20
|
|
2025-04-30
|
2
|
0
|
2
|
93.00
|
|
2025-04-28
|
1
|
0
|
1
|
93.10
|
|
2025-04-25
|
7
|
3
|
4
|
91.60
|
|
2025-04-24
|
9
|
1
|
8
|
90.40
|
|
2025-04-23
|
0
|
2
|
-2
|
88.90
|
|
2025-04-22
|
4
|
0
|
4
|
84.50
|
|
2025-04-21
|
1
|
0
|
1
|
85.50
|
|
2025-04-14
|
0
|
2
|
-2
|
91.20
|
|
2025-04-10
|
6
|
0
|
6
|
87.40
|
|
2025-04-02
|
5
|
1
|
4
|
109.00
|
|
2025-04-01
|
3
|
0
|
3
|
108.00
|
|
2025-03-31
|
0
|
16
|
-16
|
105.50
|
|
2025-03-28
|
1
|
7
|
-6
|
115.00
|
|
2025-03-20
|
0
|
1
|
-1
|
127.50
|
|
2025-03-19
|
7
|
0
|
7
|
124.50
|
|
2025-03-18
|
1
|
0
|
1
|
119.50
|
|
2025-03-17
|
2
|
0
|
2
|
118.00
|
|
2025-03-14
|
2
|
0
|
2
|
118.00
|
|
2025-03-13
|
2
|
3
|
-1
|
117.50
|
|
2025-03-12
|
0
|
1
|
-1
|
120.50
|
|
2025-03-11
|
1
|
4
|
-3
|
120.50
|
|
2025-03-10
|
3
|
6
|
-3
|
124.00
|
|
2025-03-07
|
0
|
1
|
-1
|
129.00
|
|
2025-03-06
|
1
|
4
|
-3
|
126.50
|
|
2025-03-05
|
7
|
0
|
7
|
128.50
|
|
2025-03-04
|
0
|
6
|
-6
|
126.00
|
|
2025-03-03
|
0
|
7
|
-7
|
126.00
|
|
2025-02-27
|
9
|
3
|
6
|
130.00
|
|
2025-02-25
|
5
|
1
|
4
|
131.50
|
|
2025-02-24
|
4
|
0
|
4
|
132.50
|
|
2025-02-21
|
33
|
48
|
-15
|
133.50
|
|
2025-02-19
|
5
|
0
|
5
|
134.50
|
|
2025-02-18
|
25
|
0
|
25
|
133.50
|
|
2025-02-17
|
20
|
13
|
7
|
135.00
|
|
2025-02-14
|
99
|
1
|
98
|
134.00
|
|
2025-02-11
|
29
|
1
|
28
|
125.00
|
|
2025-02-10
|
11
|
3
|
8
|
123.50
|
|
2025-02-06
|
16
|
0
|
16
|
122.50
|
|
2025-02-05
|
19
|
4
|
15
|
121.50
|
|
2025-02-04
|
1
|
0
|
1
|
116.50
|
|
2025-02-03
|
5
|
3
|
2
|
115.00
|
|
2025-01-22
|
6
|
2
|
4
|
120.00
|
|
2025-01-20
|
6
|
2
|
4
|
120.50
|
|
2025-01-14
|
6
|
1
|
5
|
114.50
|
|
2025-01-13
|
2
|
20
|
-18
|
110.50
|
|
2025-01-09
|
12
|
21
|
-9
|
121.00
|
|
2025-01-08
|
16
|
9
|
7
|
121.00
|
|
2025-01-07
|
13
|
41
|
-28
|
122.00
|
|
2025-01-06
|
30
|
1
|
29
|
125.00
|
|
2025-01-03
|
1
|
10
|
-9
|
120.50
|
|
2025-01-02
|
6
|
15
|
-9
|
125.50
|
|
2024-12-31
|
2
|
0
|
2
|
129.00
|
|
2024-12-30
|
0
|
20
|
-20
|
131.00
|
|
2024-12-26
|
3
|
41
|
-38
|
137.50
|
|
2024-12-25
|
1
|
0
|
1
|
131.00
|
|
2024-12-24
|
6
|
0
|
6
|
128.50
|
|
2024-12-23
|
1
|
0
|
1
|
127.00
|
|
2024-12-20
|
6
|
11
|
-5
|
125.00
|
|
2024-12-18
|
10
|
0
|
10
|
131.00
|
|
2024-12-17
|
27
|
0
|
27
|
130.50
|
|
2024-12-16
|
6
|
2
|
4
|
126.50
|
|
2024-12-12
|
2
|
4
|
-2
|
130.00
|
|
2024-12-11
|
0
|
7
|
-7
|
133.50
|
|
2024-12-09
|
2
|
19
|
-17
|
131.00
|
|
2024-12-06
|
4
|
0
|
4
|
136.50
|
|
2024-12-04
|
25
|
0
|
25
|
137.50
|
|
2024-12-02
|
3
|
0
|
3
|
133.00
|
|
2024-11-29
|
1
|
0
|
1
|
132.50
|
|
2024-11-28
|
0
|
4
|
-4
|
131.50
|
|
2024-11-27
|
0
|
10
|
-10
|
134.50
|
|
2024-11-26
|
6
|
3
|
3
|
138.00
|
|
2024-11-19
|
1
|
0
|
1
|
137.00
|
|
2024-11-18
|
4
|
0
|
4
|
135.50
|
|
2024-11-15
|
4
|
0
|
4
|
138.00
|
|
2024-11-14
|
1
|
3
|
-2
|
138.00
|
|
2024-11-13
|
10
|
4
|
6
|
140.00
|
|
2024-11-12
|
2
|
94
|
-92
|
136.50
|
|
2024-11-11
|
12
|
62
|
-50
|
143.50
|
|
2024-11-08
|
2
|
81
|
-79
|
141.50
|
|
2024-11-07
|
23
|
116
|
-93
|
147.00
|
|
2024-11-06
|
3
|
0
|
3
|
150.50
|
|
2024-11-05
|
0
|
1
|
-1
|
151.00
|
|
2024-11-04
|
0
|
2
|
-2
|
150.50
|
|
2024-11-01
|
10
|
1
|
9
|
154.00
|
|
2024-10-30
|
9
|
0
|
9
|
153.00
|
|
2024-10-29
|
0
|
6
|
-6
|
161.50
|
|
2024-10-28
|
0
|
5
|
-5
|
167.00
|
|
2024-10-24
|
0
|
1
|
-1
|
165.00
|
|
2024-10-23
|
2
|
1
|
1
|
169.50
|
|
2024-10-21
|
1
|
0
|
1
|
170.00
|
|
2024-10-18
|
0
|
3
|
-3
|
164.00
|
|
2024-10-17
|
7
|
0
|
7
|
167.00
|
|
2024-10-09
|
15
|
4
|
11
|
174.50
|
|
2024-10-08
|
11
|
5
|
6
|
174.00
|
|
2024-10-07
|
11
|
3
|
8
|
176.50
|
|
2024-10-01
|
7
|
3
|
4
|
185.00
|
|
2024-09-30
|
10
|
4
|
6
|
187.50
|
|
2024-09-27
|
10
|
5
|
5
|
182.50
|
|
2024-09-26
|
6
|
18
|
-12
|
187.00
|
|
2024-09-25
|
12
|
4
|
8
|
188.00
|
|
2024-09-24
|
0
|
1
|
-1
|
171.00
|
|
2024-09-20
|
1
|
4
|
-3
|
172.50
|
|
2024-09-19
|
1
|
3
|
-2
|
170.00
|
|
2024-09-18
|
0
|
6
|
-6
|
169.00
|
|
2024-09-13
|
6
|
0
|
6
|
161.00
|
|
2024-09-12
|
0
|
1
|
-1
|
164.50
|
|
2024-09-10
|
0
|
5
|
-5
|
163.00
|
|
2024-09-09
|
5
|
32
|
-27
|
161.50
|
|
2024-09-06
|
0
|
1
|
-1
|
164.00
|
|
2024-09-05
|
0
|
1
|
-1
|
164.00
|
|
2024-09-04
|
0
|
4
|
-4
|
163.50
|
|
2024-09-03
|
0
|
3
|
-3
|
173.50
|
|
2024-09-02
|
0
|
1
|
-1
|
177.50
|
|
2024-08-30
|
1
|
0
|
1
|
176.50
|
|
2024-08-26
|
1
|
4
|
-3
|
175.00
|
|
2024-08-23
|
0
|
8
|
-8
|
172.00
|
|
2024-08-22
|
1
|
0
|
1
|
172.00
|
|
2024-08-21
|
0
|
2
|
-2
|
170.00
|
|
2024-08-19
|
0
|
1
|
-1
|
170.00
|
|
2024-08-16
|
0
|
7
|
-7
|
169.50
|
|
2024-08-15
|
0
|
3
|
-3
|
162.50
|
|
2024-08-12
|
0
|
5
|
-5
|
157.00
|
|
2024-08-08
|
12
|
0
|
12
|
150.50
|
|
2024-08-07
|
2
|
19
|
-17
|
156.00
|
|
2024-08-06
|
19
|
9
|
10
|
144.50
|
|
2024-08-05
|
0
|
6
|
-6
|
157.50
|
|
2024-08-02
|
0
|
3
|
-3
|
175.00
|
|
2024-08-01
|
1
|
0
|
1
|
182.00
|
|
2024-07-31
|
0
|
3
|
-3
|
179.00
|
|
2024-07-29
|
5
|
1
|
4
|
174.50
|
|
2024-07-26
|
3
|
0
|
3
|
181.00
|
| 合計 | 2075 | 2180 | -105 | |
