| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
4
|
7
|
69.80
|
|
2026-07-21
|
15
|
0
|
15
|
69.50
|
|
2026-07-17
|
6
|
0
|
6
|
70.00
|
|
2026-07-16
|
19
|
0
|
19
|
71.00
|
|
2026-07-15
|
4
|
0
|
4
|
71.00
|
|
2026-07-14
|
6
|
0
|
6
|
70.20
|
|
2026-07-13
|
1
|
15
|
-14
|
71.00
|
|
2026-07-09
|
4
|
0
|
4
|
71.20
|
|
2026-07-03
|
10
|
0
|
10
|
73.50
|
|
2026-07-02
|
2
|
13
|
-11
|
72.50
|
|
2026-06-30
|
0
|
15
|
-15
|
74.70
|
|
2026-06-24
|
0
|
7
|
-7
|
85.80
|
|
2026-06-01
|
25
|
6
|
19
|
87.00
|
|
2026-05-29
|
12
|
0
|
12
|
84.10
|
|
2026-05-28
|
18
|
0
|
18
|
82.30
|
|
2026-05-22
|
3
|
24
|
-21
|
84.20
|
|
2026-05-21
|
3
|
19
|
-16
|
85.20
|
|
2026-05-20
|
0
|
30
|
-30
|
84.30
|
|
2026-05-19
|
11
|
32
|
-21
|
85.40
|
|
2026-05-18
|
3
|
41
|
-38
|
84.40
|
|
2026-05-14
|
3
|
12
|
-9
|
84.20
|
|
2026-05-08
|
1
|
15
|
-14
|
87.50
|
|
2026-05-07
|
15
|
0
|
15
|
84.40
|
|
2026-05-06
|
9
|
2
|
7
|
79.70
|
|
2026-05-05
|
0
|
7
|
-7
|
79.70
|
|
2026-04-28
|
0
|
14
|
-14
|
77.50
|
|
2026-04-27
|
40
|
9
|
31
|
74.40
|
|
2026-04-23
|
35
|
136
|
-101
|
79.00
|
|
2026-04-22
|
0
|
9
|
-9
|
82.60
|
|
2026-04-20
|
1
|
6
|
-5
|
84.60
|
|
2026-04-13
|
0
|
28
|
-28
|
81.10
|
|
2026-04-07
|
8
|
0
|
8
|
83.40
|
|
2026-03-31
|
0
|
3
|
-3
|
87.10
|
|
2026-03-25
|
0
|
7
|
-7
|
91.50
|
|
2026-03-20
|
77
|
0
|
77
|
95.00
|
|
2026-03-19
|
256
|
52
|
204
|
93.70
|
|
2026-03-18
|
35
|
0
|
35
|
101.00
|
|
2026-03-17
|
44
|
16
|
28
|
98.60
|
|
2026-03-13
|
32
|
1
|
31
|
93.20
|
|
2026-03-12
|
31
|
18
|
13
|
92.50
|
|
2026-03-11
|
34
|
0
|
34
|
91.50
|
|
2026-03-10
|
115
|
0
|
115
|
91.50
|
|
2026-03-09
|
67
|
0
|
67
|
88.10
|
|
2026-03-06
|
0
|
18
|
-18
|
93.00
|
|
2026-03-05
|
9
|
0
|
9
|
96.00
|
|
2026-03-04
|
33
|
0
|
33
|
94.00
|
|
2026-03-03
|
11
|
0
|
11
|
98.70
|
|
2026-03-02
|
6
|
0
|
6
|
100.00
|
|
2026-02-25
|
0
|
10
|
-10
|
101.00
|
|
2026-02-23
|
14
|
0
|
14
|
103.00
|
|
2026-02-11
|
4
|
0
|
4
|
100.50
|
|
2026-02-09
|
5
|
0
|
5
|
99.90
|
|
2026-02-06
|
9
|
34
|
-25
|
100.50
|
|
2026-02-05
|
0
|
10
|
-10
|
101.50
|
|
2026-02-02
|
27
|
0
|
27
|
101.00
|
|
2026-01-28
|
0
|
3
|
-3
|
105.00
|
|
2026-01-27
|
0
|
22
|
-22
|
105.00
|
|
2026-01-19
|
0
|
295
|
-295
|
106.00
|
|
2026-01-16
|
0
|
19
|
-19
|
108.00
|
|
2026-01-14
|
31
|
0
|
31
|
108.00
|
|
2026-01-07
|
21
|
0
|
21
|
103.00
|
|
2026-01-05
|
0
|
117
|
-117
|
102.50
|
|
2025-12-16
|
6
|
0
|
6
|
113.50
|
|
2025-12-12
|
6
|
0
|
6
|
116.00
|
|
2025-12-02
|
32
|
0
|
32
|
119.00
|
|
2025-12-01
|
58
|
0
|
58
|
117.50
|
|
2025-11-28
|
0
|
4
|
-4
|
114.00
|
|
2025-11-24
|
22
|
14
|
8
|
114.00
|
|
2025-11-21
|
22
|
11
|
11
|
113.00
|
|
2025-11-20
|
0
|
4
|
-4
|
111.50
|
|
2025-11-19
|
7
|
0
|
7
|
110.50
|
|
2025-11-18
|
0
|
53
|
-53
|
108.50
|
|
2025-11-14
|
16
|
0
|
16
|
116.00
|
|
2025-11-13
|
24
|
0
|
24
|
120.00
|
|
2025-11-12
|
5
|
0
|
5
|
115.50
|
|
2025-11-06
|
0
|
51
|
-51
|
113.50
|
|
2025-11-05
|
0
|
20
|
-20
|
122.50
|
|
2025-11-03
|
6
|
0
|
6
|
115.00
|
|
2025-10-29
|
5
|
0
|
5
|
114.50
|
|
2025-10-28
|
0
|
20
|
-20
|
112.50
|
|
2025-10-27
|
0
|
7
|
-7
|
116.50
|
|
2025-10-23
|
0
|
13
|
-13
|
117.00
|
|
2025-10-21
|
0
|
98
|
-98
|
114.50
|
|
2025-10-20
|
20
|
0
|
20
|
117.00
|
|
2025-10-17
|
22
|
0
|
22
|
119.50
|
|
2025-10-16
|
0
|
67
|
-67
|
118.50
|
|
2025-10-15
|
0
|
112
|
-112
|
123.00
|
|
2025-10-07
|
6
|
42
|
-36
|
117.00
|
|
2025-10-02
|
185
|
30
|
155
|
112.00
|
|
2025-10-01
|
6
|
0
|
6
|
102.00
|
|
2025-09-30
|
0
|
8
|
-8
|
102.00
|
|
2025-09-24
|
12
|
0
|
12
|
103.50
|
|
2025-09-18
|
117
|
6
|
111
|
104.00
|
|
2025-09-17
|
50
|
0
|
50
|
100.50
|
|
2025-09-16
|
21
|
0
|
21
|
99.50
|
|
2025-09-15
|
0
|
25
|
-25
|
99.50
|
|
2025-09-11
|
0
|
22
|
-22
|
98.20
|
|
2025-09-10
|
0
|
19
|
-19
|
100.50
|
|
2025-09-09
|
12
|
1
|
11
|
103.50
|
|
2025-09-08
|
20
|
68
|
-48
|
101.50
|
|
2025-09-05
|
0
|
10
|
-10
|
103.00
|
|
2025-09-04
|
28
|
0
|
28
|
101.50
|
|
2025-09-02
|
0
|
24
|
-24
|
100.50
|
|
2025-09-01
|
0
|
72
|
-72
|
102.00
|
|
2025-08-29
|
10
|
0
|
10
|
104.50
|
|
2025-08-28
|
8
|
0
|
8
|
105.50
|
|
2025-08-27
|
8
|
0
|
8
|
105.00
|
|
2025-08-26
|
0
|
11
|
-11
|
103.50
|
|
2025-08-22
|
0
|
45
|
-45
|
103.00
|
|
2025-08-20
|
0
|
13
|
-13
|
104.50
|
|
2025-08-19
|
0
|
37
|
-37
|
104.00
|
|
2025-08-18
|
0
|
117
|
-117
|
106.50
|
|
2025-08-15
|
50
|
0
|
50
|
110.50
|
|
2025-08-14
|
61
|
0
|
61
|
108.50
|
|
2025-08-12
|
50
|
0
|
50
|
108.50
|
|
2025-08-11
|
74
|
0
|
74
|
112.00
|
|
2025-08-08
|
109
|
27
|
82
|
111.50
|
|
2025-08-07
|
80
|
3
|
77
|
107.00
|
|
2025-08-06
|
11
|
0
|
11
|
107.00
|
|
2025-08-05
|
66
|
0
|
66
|
105.50
|
|
2025-07-25
|
0
|
17
|
-17
|
103.00
|
|
2025-07-24
|
0
|
18
|
-18
|
103.00
|
|
2025-07-17
|
19
|
0
|
19
|
103.50
|
|
2025-07-16
|
5
|
0
|
5
|
101.50
|
|
2025-07-11
|
30
|
0
|
30
|
104.50
|
|
2025-07-10
|
6
|
0
|
6
|
104.00
|
|
2025-07-09
|
0
|
81
|
-81
|
105.00
|
|
2025-07-08
|
0
|
27
|
-27
|
111.00
|
|
2025-07-07
|
8
|
14
|
-6
|
109.00
|
|
2025-07-04
|
13
|
39
|
-26
|
109.50
|
|
2025-07-03
|
162
|
67
|
95
|
113.00
|
|
2025-07-02
|
98
|
0
|
98
|
108.50
|
|
2025-06-30
|
41
|
0
|
41
|
106.50
|
|
2025-06-27
|
62
|
0
|
62
|
107.50
|
|
2025-06-26
|
55
|
0
|
55
|
107.50
|
|
2025-06-25
|
4
|
43
|
-39
|
109.50
|
|
2025-06-20
|
0
|
260
|
-260
|
106.00
|
|
2025-06-19
|
0
|
95
|
-95
|
111.50
|
|
2025-06-18
|
0
|
43
|
-43
|
113.00
|
|
2025-06-17
|
11
|
92
|
-81
|
113.50
|
|
2025-06-12
|
46
|
72
|
-26
|
113.50
|
|
2025-06-11
|
10
|
33
|
-23
|
113.00
|
|
2025-06-06
|
0
|
12
|
-12
|
107.00
|
|
2025-06-05
|
0
|
12
|
-12
|
107.00
|
|
2025-06-03
|
18
|
0
|
18
|
107.00
|
|
2025-06-02
|
35
|
0
|
35
|
108.50
|
|
2025-05-29
|
38
|
7
|
31
|
117.50
|
|
2025-05-27
|
41
|
0
|
41
|
114.00
|
|
2025-05-26
|
16
|
0
|
16
|
111.50
|
|
2025-05-21
|
19
|
0
|
19
|
112.50
|
|
2025-05-20
|
0
|
7
|
-7
|
112.00
|
|
2025-05-14
|
0
|
14
|
-14
|
117.50
|
|
2025-05-13
|
34
|
5
|
29
|
116.50
|
|
2025-05-12
|
29
|
0
|
29
|
111.50
|
|
2025-05-09
|
32
|
0
|
32
|
109.00
|
|
2025-05-08
|
56
|
14
|
42
|
111.50
|
|
2025-05-06
|
10
|
48
|
-38
|
103.00
|
|
2025-05-02
|
0
|
40
|
-40
|
112.00
|
|
2025-04-30
|
0
|
75
|
-75
|
116.00
|
|
2025-04-25
|
59
|
0
|
59
|
112.00
|
|
2025-04-22
|
0
|
63
|
-63
|
100.50
|
|
2025-04-18
|
12
|
0
|
12
|
105.00
|
|
2025-04-15
|
33
|
0
|
33
|
104.50
|
|
2025-04-11
|
9
|
37
|
-28
|
99.50
|
|
2025-04-10
|
37
|
0
|
37
|
100.50
|
|
2025-03-31
|
15
|
0
|
15
|
118.00
|
|
2025-03-28
|
50
|
2
|
48
|
124.50
|
|
2025-03-24
|
30
|
0
|
30
|
125.00
|
|
2025-03-20
|
50
|
0
|
50
|
127.50
|
|
2025-03-18
|
35
|
308
|
-273
|
127.00
|
|
2025-03-17
|
37
|
184
|
-147
|
123.50
|
|
2025-03-14
|
27
|
513
|
-486
|
124.50
|
|
2025-03-13
|
59
|
0
|
59
|
125.00
|
|
2025-03-10
|
8
|
60
|
-52
|
138.00
|
|
2025-03-06
|
29
|
149
|
-120
|
149.00
|
|
2025-03-05
|
38
|
0
|
38
|
148.50
|
|
2025-03-04
|
5
|
20
|
-15
|
150.00
|
|
2025-03-03
|
180
|
3
|
177
|
154.50
|
|
2025-02-27
|
16
|
267
|
-251
|
157.50
|
|
2025-02-24
|
0
|
127
|
-127
|
166.00
|
|
2025-02-21
|
39
|
134
|
-95
|
162.00
|
|
2025-02-19
|
232
|
0
|
232
|
159.50
|
|
2025-02-18
|
12
|
109
|
-97
|
145.00
|
|
2025-02-17
|
0
|
16
|
-16
|
139.50
|
|
2025-02-14
|
0
|
20
|
-20
|
140.50
|
|
2025-02-11
|
0
|
29
|
-29
|
140.00
|
|
2025-02-06
|
165
|
15
|
150
|
146.50
|
|
2025-02-05
|
30
|
0
|
30
|
140.00
|
|
2025-02-03
|
36
|
245
|
-209
|
133.00
|
|
2025-01-22
|
202
|
0
|
202
|
136.00
|
|
2025-01-20
|
67
|
94
|
-27
|
125.50
|
|
2025-01-15
|
40
|
0
|
40
|
126.00
|
|
2025-01-14
|
39
|
0
|
39
|
127.50
|
|
2025-01-13
|
65
|
0
|
65
|
123.00
|
|
2025-01-09
|
54
|
4
|
50
|
125.00
|
|
2025-01-08
|
46
|
0
|
46
|
129.00
|
|
2025-01-07
|
25
|
3
|
22
|
123.00
|
|
2025-01-03
|
23
|
0
|
23
|
123.00
|
|
2024-12-31
|
3
|
0
|
3
|
120.00
|
|
2024-12-26
|
0
|
8
|
-8
|
122.00
|
|
2024-12-24
|
0
|
4
|
-4
|
122.50
|
|
2024-12-23
|
3
|
0
|
3
|
124.50
|
|
2024-12-18
|
0
|
38
|
-38
|
129.50
|
|
2024-12-17
|
0
|
10
|
-10
|
130.00
|
|
2024-12-16
|
25
|
22
|
3
|
133.00
|
|
2024-12-12
|
0
|
33
|
-33
|
137.50
|
|
2024-12-09
|
4
|
0
|
4
|
139.00
|
|
2024-12-06
|
46
|
0
|
46
|
141.50
|
|
2024-12-03
|
19
|
0
|
19
|
139.50
|
|
2024-11-21
|
0
|
20
|
-20
|
148.50
|
|
2024-11-20
|
29
|
10
|
19
|
149.50
|
|
2024-11-18
|
21
|
38
|
-17
|
140.00
|
|
2024-11-15
|
0
|
49
|
-49
|
137.00
|
|
2024-11-14
|
0
|
193
|
-193
|
147.00
|
|
2024-11-13
|
159
|
0
|
159
|
147.00
|
|
2024-11-11
|
0
|
34
|
-34
|
146.50
|
|
2024-11-08
|
49
|
15
|
34
|
140.50
|
|
2024-11-05
|
69
|
98
|
-29
|
139.00
|
|
2024-11-04
|
16
|
488
|
-472
|
143.50
|
|
2024-11-01
|
102
|
19
|
83
|
130.50
|
|
2024-10-24
|
7
|
20
|
-13
|
116.50
|
|
2024-10-23
|
24
|
6
|
18
|
115.50
|
|
2024-10-21
|
1
|
20
|
-19
|
114.00
|
|
2024-10-18
|
12
|
3
|
9
|
112.50
|
|
2024-10-17
|
23
|
38
|
-15
|
112.50
|
|
2024-10-11
|
0
|
17
|
-17
|
98.00
|
|
2024-10-07
|
26
|
16
|
10
|
100.00
|
|
2024-10-01
|
0
|
28
|
-28
|
106.00
|
|
2024-09-27
|
17
|
53
|
-36
|
107.50
|
|
2024-09-25
|
29
|
0
|
29
|
102.50
|
|
2024-09-24
|
38
|
87
|
-49
|
108.00
|
|
2024-09-23
|
117
|
160
|
-43
|
99.50
|
|
2024-09-20
|
9
|
42
|
-33
|
90.50
|
|
2024-09-19
|
2
|
0
|
2
|
88.80
|
|
2024-09-18
|
1
|
2
|
-1
|
89.40
|
|
2024-09-12
|
0
|
13
|
-13
|
90.70
|
|
2024-09-11
|
65
|
0
|
65
|
90.20
|
|
2024-09-10
|
0
|
6
|
-6
|
87.00
|
|
2024-09-09
|
12
|
7
|
5
|
88.40
|
|
2024-09-06
|
2
|
9
|
-7
|
88.40
|
|
2024-09-05
|
30
|
0
|
30
|
86.60
|
|
2024-09-04
|
13
|
5
|
8
|
83.80
|
|
2024-09-03
|
0
|
5
|
-5
|
86.40
|
|
2024-09-02
|
5
|
0
|
5
|
86.90
|
|
2024-08-27
|
39
|
0
|
39
|
84.00
|
|
2024-08-23
|
0
|
7
|
-7
|
84.20
|
|
2024-08-22
|
4
|
0
|
4
|
84.60
|
|
2024-08-21
|
36
|
55
|
-19
|
84.70
|
|
2024-08-19
|
3
|
8
|
-5
|
86.80
|
|
2024-08-16
|
8
|
5
|
3
|
87.50
|
|
2024-08-15
|
12
|
5
|
7
|
86.70
|
|
2024-08-14
|
5
|
0
|
5
|
90.00
|
|
2024-08-12
|
20
|
0
|
20
|
90.00
|
|
2024-08-09
|
8
|
0
|
8
|
91.40
|
|
2024-08-08
|
11
|
8
|
3
|
90.50
|
|
2024-08-07
|
12
|
38
|
-26
|
93.60
|
|
2024-08-06
|
46
|
93
|
-47
|
87.50
|
|
2024-08-01
|
14
|
22
|
-8
|
104.00
|
|
2024-07-26
|
95
|
0
|
95
|
97.50
|
|
2024-07-23
|
6
|
0
|
6
|
88.70
|
| 合計 | 6360 | 7517 | -1157 | |
