| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
84.20
|
|
2026-07-20
|
23
|
0
|
23
|
81.40
|
|
2026-07-15
|
3
|
0
|
3
|
92.50
|
|
2026-07-09
|
1
|
7
|
-6
|
98.60
|
|
2026-07-08
|
0
|
7
|
-7
|
102.00
|
|
2026-07-02
|
39
|
1
|
38
|
102.50
|
|
2026-07-01
|
5
|
0
|
5
|
99.10
|
|
2026-06-30
|
11
|
0
|
11
|
98.80
|
|
2026-06-26
|
29
|
2
|
27
|
97.20
|
|
2026-06-25
|
0
|
22
|
-22
|
104.00
|
|
2026-06-24
|
0
|
29
|
-29
|
106.50
|
|
2026-06-23
|
6
|
17
|
-11
|
105.00
|
|
2026-06-22
|
4
|
57
|
-53
|
109.50
|
|
2026-06-18
|
60
|
3
|
57
|
99.90
|
|
2026-06-17
|
10
|
5
|
5
|
90.90
|
|
2026-06-12
|
8
|
0
|
8
|
86.50
|
|
2026-06-09
|
9
|
4
|
5
|
89.90
|
|
2026-06-03
|
15
|
7
|
8
|
104.00
|
|
2026-06-01
|
1
|
11
|
-10
|
107.50
|
|
2026-05-29
|
0
|
70
|
-70
|
110.00
|
|
2026-05-28
|
84
|
21
|
63
|
111.50
|
|
2026-05-27
|
1
|
68
|
-67
|
109.50
|
|
2026-05-25
|
0
|
8
|
-8
|
101.00
|
|
2026-05-22
|
43
|
0
|
43
|
100.50
|
|
2026-05-20
|
10
|
0
|
10
|
94.70
|
|
2026-05-19
|
0
|
8
|
-8
|
92.10
|
|
2026-05-18
|
0
|
5
|
-5
|
95.50
|
|
2026-05-15
|
11
|
2
|
9
|
92.30
|
|
2026-05-14
|
4
|
10
|
-6
|
94.40
|
|
2026-05-13
|
1
|
19
|
-18
|
93.80
|
|
2026-05-11
|
9
|
0
|
9
|
90.80
|
|
2026-05-08
|
8
|
0
|
8
|
88.90
|
|
2026-05-05
|
6
|
0
|
6
|
91.50
|
|
2026-04-28
|
11
|
2
|
9
|
88.80
|
|
2026-04-27
|
6
|
25
|
-19
|
90.10
|
|
2026-04-24
|
39
|
20
|
19
|
92.70
|
|
2026-04-23
|
22
|
8
|
14
|
85.60
|
|
2026-04-21
|
17
|
1
|
16
|
87.90
|
|
2026-04-20
|
17
|
2
|
15
|
81.90
|
|
2026-04-17
|
3
|
0
|
3
|
80.20
|
|
2026-04-15
|
3
|
7
|
-4
|
78.50
|
|
2026-04-14
|
6
|
0
|
6
|
77.40
|
|
2026-04-13
|
7
|
0
|
7
|
77.80
|
|
2026-04-10
|
0
|
2
|
-2
|
75.30
|
|
2026-04-08
|
2
|
0
|
2
|
75.60
|
|
2026-04-02
|
0
|
4
|
-4
|
73.80
|
|
2026-04-01
|
0
|
1
|
-1
|
74.70
|
|
2026-03-31
|
0
|
16
|
-16
|
73.60
|
|
2026-03-27
|
5
|
11
|
-6
|
77.50
|
|
2026-03-26
|
5
|
3
|
2
|
77.80
|
|
2026-03-25
|
7
|
4
|
3
|
78.90
|
|
2026-03-24
|
2
|
4
|
-2
|
78.40
|
|
2026-03-23
|
1
|
11
|
-10
|
78.80
|
|
2026-03-20
|
0
|
6
|
-6
|
79.00
|
|
2026-03-19
|
5
|
12
|
-7
|
80.80
|
|
2026-03-18
|
9
|
3
|
6
|
82.50
|
|
2026-03-17
|
16
|
0
|
16
|
83.90
|
|
2026-03-16
|
0
|
14
|
-14
|
79.30
|
|
2026-03-12
|
7
|
0
|
7
|
75.60
|
|
2026-03-10
|
10
|
0
|
10
|
74.10
|
|
2026-03-06
|
0
|
5
|
-5
|
76.70
|
|
2026-03-05
|
19
|
0
|
19
|
76.70
|
|
2026-03-03
|
10
|
2
|
8
|
78.50
|
|
2026-03-02
|
0
|
15
|
-15
|
80.20
|
|
2026-02-26
|
1
|
42
|
-41
|
81.80
|
|
2026-02-25
|
0
|
1
|
-1
|
83.40
|
|
2026-02-24
|
0
|
7
|
-7
|
84.30
|
|
2026-02-09
|
8
|
0
|
8
|
82.70
|
|
2026-02-06
|
2
|
7
|
-5
|
80.40
|
|
2026-02-05
|
1
|
0
|
1
|
84.50
|
|
2026-02-04
|
2
|
0
|
2
|
84.40
|
|
2026-02-03
|
2
|
0
|
2
|
83.30
|
|
2026-02-02
|
9
|
1
|
8
|
82.50
|
|
2026-01-29
|
7
|
0
|
7
|
89.50
|
|
2026-01-28
|
0
|
10
|
-10
|
88.80
|
|
2026-01-23
|
5
|
9
|
-4
|
87.50
|
|
2026-01-19
|
3
|
0
|
3
|
87.50
|
|
2026-01-16
|
0
|
10
|
-10
|
86.60
|
|
2026-01-15
|
0
|
5
|
-5
|
87.30
|
|
2026-01-14
|
11
|
0
|
11
|
86.00
|
|
2026-01-13
|
1
|
4
|
-3
|
84.70
|
|
2026-01-12
|
4
|
0
|
4
|
85.50
|
|
2026-01-05
|
5
|
14
|
-9
|
79.20
|
|
2026-01-02
|
0
|
4
|
-4
|
80.90
|
|
2025-12-30
|
3
|
0
|
3
|
80.90
|
|
2025-12-29
|
0
|
1
|
-1
|
82.80
|
|
2025-12-23
|
6
|
11
|
-5
|
83.70
|
|
2025-12-22
|
0
|
5
|
-5
|
84.00
|
|
2025-12-18
|
4
|
1
|
3
|
83.90
|
|
2025-12-17
|
14
|
1
|
13
|
85.60
|
|
2025-12-16
|
8
|
0
|
8
|
85.60
|
|
2025-12-15
|
2
|
6
|
-4
|
84.60
|
|
2025-12-10
|
7
|
4
|
3
|
82.50
|
|
2025-12-09
|
6
|
2
|
4
|
83.30
|
|
2025-12-08
|
4
|
8
|
-4
|
82.70
|
|
2025-12-05
|
0
|
9
|
-9
|
83.10
|
|
2025-12-04
|
2
|
0
|
2
|
85.30
|
|
2025-12-03
|
13
|
1
|
12
|
85.40
|
|
2025-12-01
|
1
|
9
|
-8
|
80.00
|
|
2025-11-28
|
7
|
0
|
7
|
79.50
|
|
2025-11-27
|
2
|
7
|
-5
|
78.60
|
|
2025-11-26
|
1
|
6
|
-5
|
76.20
|
|
2025-11-25
|
8
|
0
|
8
|
75.00
|
|
2025-11-24
|
4
|
2
|
2
|
72.50
|
|
2025-11-20
|
13
|
8
|
5
|
74.70
|
|
2025-11-19
|
5
|
0
|
5
|
73.70
|
|
2025-11-18
|
8
|
0
|
8
|
75.10
|
|
2025-11-17
|
0
|
7
|
-7
|
77.10
|
|
2025-11-14
|
0
|
68
|
-68
|
77.60
|
|
2025-11-11
|
1
|
7
|
-6
|
80.00
|
|
2025-11-07
|
0
|
30
|
-30
|
80.60
|
|
2025-11-06
|
0
|
5
|
-5
|
85.00
|
|
2025-11-03
|
30
|
0
|
30
|
87.50
|
|
2025-10-31
|
29
|
1
|
28
|
83.30
|
|
2025-10-30
|
5
|
9
|
-4
|
79.70
|
|
2025-10-27
|
4
|
1
|
3
|
83.00
|
|
2025-10-21
|
32
|
0
|
32
|
81.70
|
|
2025-10-20
|
8
|
5
|
3
|
80.60
|
|
2025-10-17
|
3
|
6
|
-3
|
79.10
|
|
2025-10-16
|
11
|
0
|
11
|
80.00
|
|
2025-10-14
|
14
|
0
|
14
|
79.30
|
|
2025-10-09
|
9
|
0
|
9
|
84.50
|
|
2025-10-08
|
10
|
51
|
-41
|
84.60
|
|
2025-10-07
|
13
|
0
|
13
|
86.70
|
|
2025-10-03
|
3
|
8
|
-5
|
85.40
|
|
2025-10-02
|
2
|
0
|
2
|
85.60
|
|
2025-10-01
|
0
|
2
|
-2
|
85.90
|
|
2025-09-30
|
7
|
3
|
4
|
86.90
|
|
2025-09-26
|
0
|
50
|
-50
|
83.50
|
|
2025-09-25
|
0
|
23
|
-23
|
86.30
|
|
2025-09-24
|
5
|
0
|
5
|
88.30
|
|
2025-09-19
|
9
|
48
|
-39
|
91.00
|
|
2025-09-18
|
50
|
77
|
-27
|
94.20
|
|
2025-09-17
|
39
|
21
|
18
|
88.60
|
|
2025-09-16
|
2
|
0
|
2
|
87.70
|
|
2025-09-15
|
2
|
6
|
-4
|
86.10
|
|
2025-09-12
|
30
|
0
|
30
|
87.50
|
|
2025-09-11
|
0
|
15
|
-15
|
85.20
|
|
2025-09-10
|
4
|
10
|
-6
|
87.90
|
|
2025-09-09
|
6
|
2
|
4
|
87.90
|
|
2025-09-08
|
15
|
0
|
15
|
86.20
|
|
2025-09-04
|
16
|
20
|
-4
|
87.00
|
|
2025-09-02
|
9
|
5
|
4
|
84.20
|
|
2025-09-01
|
1
|
10
|
-9
|
85.00
|
|
2025-08-29
|
9
|
2
|
7
|
89.00
|
|
2025-08-28
|
2
|
0
|
2
|
89.80
|
|
2025-08-27
|
16
|
0
|
16
|
90.20
|
|
2025-08-26
|
4
|
1
|
3
|
88.30
|
|
2025-08-25
|
15
|
0
|
15
|
86.70
|
|
2025-08-22
|
3
|
0
|
3
|
85.20
|
|
2025-08-21
|
11
|
0
|
11
|
86.60
|
|
2025-08-20
|
0
|
19
|
-19
|
85.30
|
|
2025-08-19
|
0
|
16
|
-16
|
88.20
|
|
2025-08-15
|
12
|
0
|
12
|
92.30
|
|
2025-08-13
|
5
|
22
|
-17
|
91.60
|
|
2025-08-12
|
2
|
0
|
2
|
90.60
|
|
2025-08-06
|
3
|
0
|
3
|
89.50
|
|
2025-08-01
|
11
|
2
|
9
|
88.20
|
|
2025-07-30
|
10
|
51
|
-41
|
85.70
|
|
2025-07-23
|
5
|
0
|
5
|
88.90
|
|
2025-07-18
|
0
|
18
|
-18
|
92.60
|
|
2025-07-17
|
69
|
0
|
69
|
93.60
|
|
2025-07-14
|
0
|
11
|
-11
|
92.50
|
|
2025-07-11
|
0
|
2
|
-2
|
94.30
|
|
2025-07-10
|
3
|
0
|
3
|
92.10
|
|
2025-07-09
|
8
|
0
|
8
|
92.20
|
|
2025-07-07
|
11
|
0
|
11
|
92.20
|
|
2025-07-04
|
0
|
18
|
-18
|
93.50
|
|
2025-07-03
|
3
|
0
|
3
|
96.10
|
|
2025-07-01
|
0
|
7
|
-7
|
93.70
|
|
2025-06-30
|
0
|
10
|
-10
|
94.00
|
|
2025-06-25
|
19
|
0
|
19
|
99.50
|
|
2025-06-20
|
22
|
3
|
19
|
94.20
|
|
2025-06-17
|
28
|
0
|
28
|
100.50
|
|
2025-06-13
|
27
|
56
|
-29
|
100.00
|
|
2025-06-11
|
15
|
0
|
15
|
101.50
|
|
2025-06-09
|
8
|
0
|
8
|
98.50
|
|
2025-06-06
|
0
|
4
|
-4
|
102.00
|
|
2025-06-05
|
0
|
40
|
-40
|
101.50
|
|
2025-06-04
|
0
|
20
|
-20
|
102.00
|
|
2025-06-03
|
0
|
18
|
-18
|
101.50
|
|
2025-05-28
|
16
|
8
|
8
|
108.50
|
|
2025-05-26
|
1
|
26
|
-25
|
111.00
|
|
2025-05-23
|
0
|
55
|
-55
|
116.00
|
|
2025-05-15
|
0
|
30
|
-30
|
121.00
|
|
2025-05-14
|
31
|
0
|
31
|
115.00
|
|
2025-05-12
|
100
|
0
|
100
|
107.00
|
|
2025-05-08
|
12
|
25
|
-13
|
97.90
|
|
2025-05-06
|
0
|
13
|
-13
|
98.90
|
|
2025-05-05
|
99
|
0
|
99
|
99.00
|
|
2025-04-30
|
18
|
118
|
-100
|
99.00
|
|
2025-04-29
|
20
|
55
|
-35
|
108.50
|
|
2025-04-25
|
61
|
12
|
49
|
105.50
|
|
2025-04-24
|
50
|
0
|
50
|
105.50
|
|
2025-04-21
|
0
|
19
|
-19
|
99.40
|
|
2025-04-18
|
0
|
13
|
-13
|
104.50
|
|
2025-04-17
|
19
|
46
|
-27
|
107.00
|
|
2025-04-15
|
50
|
11
|
39
|
104.50
|
|
2025-04-14
|
69
|
0
|
69
|
99.00
|
|
2025-04-11
|
16
|
0
|
16
|
98.00
|
|
2025-04-10
|
30
|
83
|
-53
|
98.20
|
|
2025-04-02
|
14
|
62
|
-48
|
125.00
|
|
2025-04-01
|
48
|
99
|
-51
|
117.00
|
|
2025-03-31
|
89
|
40
|
49
|
111.00
|
|
2025-03-28
|
250
|
144
|
106
|
123.00
|
|
2025-03-27
|
16
|
76
|
-60
|
129.00
|
|
2025-03-19
|
5
|
0
|
5
|
108.00
|
|
2025-03-06
|
31
|
5
|
26
|
111.00
|
|
2025-02-27
|
55
|
0
|
55
|
118.50
|
|
2025-02-25
|
0
|
29
|
-29
|
124.00
|
|
2025-02-24
|
13
|
49
|
-36
|
127.00
|
|
2025-02-19
|
2
|
20
|
-18
|
115.50
|
|
2025-02-17
|
20
|
1
|
19
|
108.00
|
|
2025-02-14
|
15
|
3
|
12
|
105.50
|
|
2025-02-10
|
24
|
12
|
12
|
108.50
|
|
2025-02-06
|
2
|
35
|
-33
|
114.00
|
|
2025-02-04
|
2
|
19
|
-17
|
110.50
|
|
2025-02-03
|
0
|
26
|
-26
|
104.50
|
|
2025-01-21
|
0
|
11
|
-11
|
97.90
|
|
2025-01-20
|
8
|
0
|
8
|
99.10
|
|
2025-01-15
|
0
|
4
|
-4
|
86.10
|
|
2025-01-14
|
7
|
0
|
7
|
87.60
|
|
2025-01-09
|
3
|
0
|
3
|
87.50
|
|
2025-01-06
|
4
|
0
|
4
|
93.80
|
|
2025-01-03
|
7
|
14
|
-7
|
91.10
|
|
2025-01-02
|
4
|
2
|
2
|
94.80
|
|
2024-12-26
|
9
|
0
|
9
|
99.70
|
|
2024-12-25
|
1
|
0
|
1
|
97.40
|
|
2024-12-24
|
5
|
0
|
5
|
97.00
|
|
2024-12-23
|
2
|
0
|
2
|
95.40
|
|
2024-12-18
|
2
|
0
|
2
|
96.70
|
|
2024-12-16
|
0
|
2
|
-2
|
93.80
|
|
2024-12-05
|
10
|
0
|
10
|
102.00
|
|
2024-09-23
|
0
|
19
|
-19
|
119.50
|
|
2024-09-20
|
13
|
0
|
13
|
115.50
|
|
2024-08-15
|
6
|
2
|
4
|
117.00
|
|
2024-08-14
|
0
|
8
|
-8
|
118.00
|
|
2024-08-12
|
0
|
4
|
-4
|
116.00
|
|
2024-08-09
|
0
|
4
|
-4
|
113.50
|
|
2024-08-07
|
29
|
0
|
29
|
113.00
|
| 合計 | 2791 | 2770 | 21 | |
