| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
43.85
|
|
2026-07-21
|
4
|
0
|
4
|
43.60
|
|
2026-07-16
|
0
|
6
|
-6
|
48.10
|
|
2026-07-14
|
30
|
6
|
24
|
48.70
|
|
2026-07-13
|
1
|
4
|
-3
|
51.10
|
|
2026-07-09
|
6
|
1
|
5
|
51.60
|
|
2026-07-07
|
1
|
9
|
-8
|
53.50
|
|
2026-07-03
|
3
|
11
|
-8
|
60.50
|
|
2026-07-02
|
2
|
31
|
-29
|
60.50
|
|
2026-07-01
|
13
|
4
|
9
|
64.10
|
|
2026-06-26
|
43
|
10
|
33
|
59.40
|
|
2026-06-25
|
0
|
25
|
-25
|
61.00
|
|
2026-06-24
|
8
|
44
|
-36
|
63.20
|
|
2026-06-23
|
12
|
0
|
12
|
64.90
|
|
2026-05-15
|
2
|
20
|
-18
|
48.95
|
|
2026-05-14
|
52
|
15
|
37
|
49.95
|
|
2026-05-13
|
19
|
4
|
15
|
49.20
|
|
2026-05-12
|
0
|
5
|
-5
|
50.00
|
|
2026-05-08
|
1
|
12
|
-11
|
51.00
|
|
2026-05-06
|
18
|
29
|
-11
|
54.00
|
|
2026-04-28
|
0
|
33
|
-33
|
54.00
|
|
2026-04-24
|
0
|
17
|
-17
|
57.40
|
|
2026-04-23
|
0
|
38
|
-38
|
64.40
|
|
2026-04-22
|
11
|
37
|
-26
|
70.80
|
|
2026-04-21
|
18
|
45
|
-27
|
66.60
|
|
2026-04-20
|
93
|
28
|
65
|
68.90
|
|
2026-04-17
|
72
|
29
|
43
|
67.50
|
|
2026-04-16
|
0
|
36
|
-36
|
61.40
|
|
2026-03-30
|
70
|
27
|
43
|
61.00
|
|
2025-11-20
|
0
|
3
|
-3
|
38.00
|
|
2025-11-19
|
1
|
0
|
1
|
37.85
|
|
2025-11-18
|
0
|
5
|
-5
|
37.85
|
|
2025-11-17
|
0
|
3
|
-3
|
37.80
|
|
2025-11-13
|
12
|
0
|
12
|
37.35
|
|
2025-11-11
|
1
|
0
|
1
|
35.45
|
|
2025-11-07
|
2
|
0
|
2
|
35.30
|
|
2025-11-03
|
4
|
0
|
4
|
35.00
|
|
2025-10-29
|
1
|
1
|
0
|
36.10
|
|
2025-10-28
|
0
|
1
|
-1
|
35.85
|
|
2025-10-27
|
0
|
1
|
-1
|
36.25
|
|
2025-10-23
|
0
|
1
|
-1
|
36.80
|
|
2025-10-22
|
0
|
2
|
-2
|
37.25
|
|
2025-10-21
|
1
|
0
|
1
|
37.25
|
|
2025-10-20
|
0
|
2
|
-2
|
36.50
|
|
2025-10-17
|
1
|
1
|
0
|
36.55
|
|
2025-10-15
|
0
|
1
|
-1
|
37.00
|
|
2025-10-14
|
0
|
13
|
-13
|
36.80
|
|
2025-10-13
|
0
|
2
|
-2
|
36.95
|
|
2025-10-07
|
1
|
0
|
1
|
37.85
|
|
2025-10-03
|
1
|
0
|
1
|
37.70
|
|
2025-10-01
|
2
|
0
|
2
|
37.30
|
|
2025-09-30
|
3
|
0
|
3
|
37.50
|
|
2025-09-26
|
0
|
1
|
-1
|
38.20
|
|
2025-09-25
|
3
|
0
|
3
|
38.50
|
|
2025-09-24
|
2
|
0
|
2
|
38.25
|
|
2025-09-22
|
2
|
0
|
2
|
37.75
|
|
2025-09-19
|
0
|
1
|
-1
|
37.65
|
|
2025-09-18
|
4
|
0
|
4
|
37.40
|
|
2025-09-17
|
2
|
0
|
2
|
37.10
|
|
2025-09-16
|
3
|
0
|
3
|
37.20
|
|
2025-09-15
|
6
|
0
|
6
|
37.00
|
|
2025-09-12
|
0
|
23
|
-23
|
37.80
|
|
2025-09-11
|
0
|
18
|
-18
|
38.90
|
|
2025-09-09
|
6
|
1
|
5
|
39.05
|
|
2025-09-08
|
6
|
0
|
6
|
39.20
|
|
2025-09-05
|
2
|
0
|
2
|
39.05
|
|
2025-09-04
|
9
|
0
|
9
|
39.10
|
|
2025-09-03
|
3
|
0
|
3
|
39.75
|
|
2025-09-02
|
3
|
8
|
-5
|
39.30
|
|
2025-09-01
|
1
|
3
|
-2
|
40.45
|
|
2025-08-28
|
0
|
10
|
-10
|
40.40
|
|
2025-08-27
|
0
|
13
|
-13
|
40.40
|
|
2025-08-26
|
3
|
0
|
3
|
42.65
|
|
2025-08-25
|
6
|
1
|
5
|
42.70
|
|
2025-08-22
|
5
|
0
|
5
|
42.60
|
|
2025-08-21
|
13
|
0
|
13
|
42.60
|
|
2025-08-19
|
7
|
0
|
7
|
42.60
|
|
2025-08-18
|
0
|
122
|
-122
|
42.65
|
|
2025-08-15
|
16
|
1
|
15
|
44.15
|
|
2025-08-14
|
13
|
0
|
13
|
43.95
|
|
2025-08-13
|
10
|
0
|
10
|
43.45
|
|
2025-08-12
|
6
|
0
|
6
|
42.90
|
|
2025-08-11
|
13
|
0
|
13
|
42.40
|
|
2025-08-07
|
6
|
21
|
-15
|
42.65
|
|
2025-08-05
|
17
|
0
|
17
|
41.70
|
|
2025-08-04
|
28
|
0
|
28
|
40.80
|
|
2025-08-01
|
20
|
0
|
20
|
40.10
|
|
2025-07-31
|
14
|
0
|
14
|
39.10
|
|
2025-07-30
|
1
|
8
|
-7
|
39.95
|
|
2025-07-29
|
14
|
1
|
13
|
40.25
|
|
2025-07-28
|
0
|
5
|
-5
|
41.80
|
|
2025-07-25
|
1
|
4
|
-3
|
42.60
|
|
2025-07-24
|
9
|
17
|
-8
|
43.10
|
|
2025-07-23
|
1
|
28
|
-27
|
43.45
|
|
2025-07-22
|
8
|
0
|
8
|
43.50
|
|
2025-07-21
|
10
|
6
|
4
|
43.75
|
|
2025-07-18
|
30
|
15
|
15
|
44.00
|
|
2025-07-17
|
4
|
0
|
4
|
41.25
|
|
2025-07-15
|
5
|
0
|
5
|
38.85
|
|
2025-07-07
|
7
|
0
|
7
|
39.15
|
|
2025-07-04
|
0
|
10
|
-10
|
39.70
|
|
2025-07-03
|
3
|
0
|
3
|
40.85
|
|
2025-07-02
|
14
|
0
|
14
|
38.85
|
|
2025-07-01
|
5
|
2
|
3
|
39.65
|
|
2025-06-30
|
8
|
0
|
8
|
40.30
|
|
2025-06-27
|
4
|
0
|
4
|
40.65
|
|
2025-06-24
|
5
|
1
|
4
|
41.20
|
|
2025-06-23
|
5
|
0
|
5
|
40.00
|
|
2025-06-18
|
1
|
0
|
1
|
41.45
|
|
2025-06-17
|
0
|
9
|
-9
|
41.45
|
|
2025-06-16
|
0
|
16
|
-16
|
41.50
|
|
2025-06-13
|
4
|
9
|
-5
|
42.20
|
|
2025-06-12
|
0
|
11
|
-11
|
42.20
|
|
2025-03-11
|
0
|
6
|
-6
|
38.85
|
|
2025-03-10
|
0
|
29
|
-29
|
41.45
|
|
2025-03-05
|
0
|
2
|
-2
|
42.45
|
|
2025-02-27
|
0
|
3
|
-3
|
43.95
|
|
2025-02-25
|
5
|
1
|
4
|
44.10
|
|
2025-02-24
|
2
|
0
|
2
|
44.40
|
|
2025-02-21
|
5
|
0
|
5
|
43.55
|
|
2025-02-18
|
1
|
0
|
1
|
42.50
|
|
2025-02-14
|
0
|
1
|
-1
|
42.80
|
|
2025-02-11
|
2
|
0
|
2
|
43.85
|
|
2025-02-10
|
0
|
4
|
-4
|
44.55
|
|
2025-02-06
|
6
|
1
|
5
|
45.00
|
|
2025-02-05
|
8
|
2
|
6
|
44.50
|
|
2025-02-04
|
5
|
3
|
2
|
43.70
|
|
2025-02-03
|
1
|
0
|
1
|
42.90
|
|
2025-01-22
|
0
|
1
|
-1
|
42.35
|
|
2025-01-21
|
1
|
5
|
-4
|
43.05
|
|
2025-01-16
|
0
|
4
|
-4
|
42.75
|
|
2025-01-15
|
1
|
2
|
-1
|
42.15
|
|
2025-01-14
|
0
|
3
|
-3
|
42.85
|
|
2025-01-13
|
0
|
4
|
-4
|
43.10
|
|
2025-01-09
|
11
|
0
|
11
|
45.50
|
|
2025-01-07
|
0
|
11
|
-11
|
45.75
|
|
2025-01-06
|
8
|
0
|
8
|
45.65
|
|
2025-01-02
|
2
|
0
|
2
|
44.20
|
|
2024-12-26
|
0
|
8
|
-8
|
45.75
|
|
2024-12-25
|
0
|
4
|
-4
|
44.95
|
|
2024-12-24
|
1
|
2
|
-1
|
43.30
|
|
2024-12-20
|
0
|
4
|
-4
|
43.75
|
|
2024-12-19
|
15
|
0
|
15
|
42.10
|
|
2024-12-18
|
3
|
0
|
3
|
42.55
|
|
2024-12-12
|
4
|
0
|
4
|
44.10
|
|
2024-12-11
|
3
|
0
|
3
|
44.50
|
|
2024-12-09
|
0
|
5
|
-5
|
45.20
|
|
2024-12-05
|
5
|
0
|
5
|
48.40
|
|
2024-12-04
|
7
|
0
|
7
|
48.50
|
|
2024-11-29
|
0
|
11
|
-11
|
49.10
|
|
2024-11-22
|
7
|
0
|
7
|
52.20
|
|
2024-11-21
|
22
|
14
|
8
|
53.00
|
|
2024-11-20
|
0
|
7
|
-7
|
53.90
|
|
2024-11-19
|
17
|
103
|
-86
|
55.70
|
|
2024-11-18
|
76
|
0
|
76
|
53.90
|
|
2024-11-15
|
15
|
12
|
3
|
49.00
|
|
2024-11-12
|
0
|
14
|
-14
|
49.90
|
|
2024-11-11
|
7
|
19
|
-12
|
51.60
|
|
2024-11-08
|
23
|
49
|
-26
|
54.80
|
|
2024-11-07
|
0
|
79
|
-79
|
59.10
|
|
2024-11-06
|
140
|
0
|
140
|
59.20
|
|
2024-10-30
|
0
|
33
|
-33
|
55.00
|
|
2024-10-25
|
69
|
11
|
58
|
49.80
|
|
2024-10-17
|
0
|
25
|
-25
|
45.90
|
|
2024-10-16
|
25
|
0
|
25
|
46.90
|
|
2024-10-14
|
19
|
0
|
19
|
43.55
|
| 合計 | 1400 | 1409 | -9 | |
