| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
122.00
|
|
2026-07-21
|
2
|
0
|
2
|
120.50
|
|
2026-07-20
|
5
|
1
|
4
|
120.50
|
|
2026-07-17
|
5
|
3
|
2
|
125.00
|
|
2026-07-16
|
1
|
2
|
-1
|
131.00
|
|
2026-07-15
|
8
|
0
|
8
|
133.00
|
|
2026-07-14
|
1
|
5
|
-4
|
130.00
|
|
2026-07-09
|
5
|
0
|
5
|
137.50
|
|
2026-07-08
|
1
|
9
|
-8
|
134.50
|
|
2026-07-07
|
0
|
1
|
-1
|
134.00
|
|
2026-07-06
|
0
|
5
|
-5
|
132.50
|
|
2026-07-03
|
0
|
4
|
-4
|
134.00
|
|
2026-07-02
|
9
|
0
|
9
|
140.00
|
|
2026-07-01
|
2
|
0
|
2
|
133.00
|
|
2026-06-30
|
2
|
0
|
2
|
128.50
|
|
2026-06-29
|
0
|
2
|
-2
|
126.00
|
|
2026-06-26
|
4
|
8
|
-4
|
134.00
|
|
2026-06-25
|
0
|
2
|
-2
|
135.00
|
|
2026-06-24
|
5
|
6
|
-1
|
138.00
|
|
2026-06-23
|
22
|
6
|
16
|
138.00
|
|
2026-06-16
|
0
|
2
|
-2
|
128.50
|
|
2026-06-15
|
9
|
5
|
4
|
128.50
|
|
2026-06-12
|
1
|
4
|
-3
|
133.00
|
|
2026-06-11
|
2
|
11
|
-9
|
133.00
|
|
2026-06-10
|
4
|
8
|
-4
|
144.50
|
|
2026-06-09
|
10
|
6
|
4
|
147.50
|
|
2026-06-04
|
3
|
6
|
-3
|
144.00
|
|
2026-06-02
|
1
|
3
|
-2
|
141.50
|
|
2026-05-25
|
14
|
6
|
8
|
138.00
|
|
2026-05-20
|
6
|
21
|
-15
|
128.00
|
|
2026-05-19
|
6
|
22
|
-16
|
127.00
|
|
2026-05-15
|
20
|
0
|
20
|
111.00
|
|
2026-05-14
|
5
|
1
|
4
|
101.00
|
|
2026-05-13
|
0
|
3
|
-3
|
98.00
|
|
2026-05-07
|
0
|
6
|
-6
|
102.50
|
|
2026-05-06
|
4
|
0
|
4
|
105.00
|
|
2026-05-04
|
14
|
6
|
8
|
100.50
|
|
2026-04-30
|
11
|
5
|
6
|
102.50
|
|
2026-04-29
|
1
|
6
|
-5
|
111.50
|
|
2026-04-28
|
17
|
7
|
10
|
109.50
|
|
2026-04-27
|
0
|
10
|
-10
|
112.00
|
|
2026-04-17
|
0
|
14
|
-14
|
99.10
|
|
2026-04-02
|
0
|
1
|
-1
|
74.00
|
|
2026-03-23
|
2
|
0
|
2
|
76.60
|
|
2026-03-11
|
2
|
0
|
2
|
76.50
|
|
2026-03-09
|
1
|
0
|
1
|
77.00
|
|
2026-03-04
|
1
|
2
|
-1
|
74.20
|
|
2026-02-26
|
0
|
1
|
-1
|
75.50
|
|
2026-01-22
|
1
|
0
|
1
|
78.60
|
|
2026-01-20
|
0
|
4
|
-4
|
76.80
|
|
2026-01-19
|
1
|
0
|
1
|
76.90
|
|
2026-01-16
|
0
|
5
|
-5
|
75.50
|
|
2026-01-15
|
2
|
0
|
2
|
76.00
|
|
2026-01-14
|
1
|
0
|
1
|
74.00
|
|
2026-01-12
|
1
|
0
|
1
|
74.80
|
|
2026-01-09
|
0
|
8
|
-8
|
73.50
|
|
2026-01-07
|
0
|
3
|
-3
|
75.50
|
|
2026-01-05
|
1
|
0
|
1
|
76.40
|
|
2026-01-02
|
0
|
18
|
-18
|
75.90
|
|
2025-12-31
|
1
|
0
|
1
|
77.00
|
|
2025-12-30
|
0
|
1
|
-1
|
77.20
|
|
2025-12-23
|
1
|
0
|
1
|
76.00
|
|
2025-12-12
|
0
|
1
|
-1
|
80.00
|
|
2025-12-11
|
0
|
3
|
-3
|
79.80
|
|
2025-12-08
|
0
|
1
|
-1
|
76.50
|
|
2025-12-05
|
0
|
1
|
-1
|
78.50
|
|
2025-12-02
|
4
|
0
|
4
|
81.40
|
|
2025-12-01
|
0
|
1
|
-1
|
81.20
|
|
2025-11-26
|
0
|
1
|
-1
|
81.20
|
|
2025-11-25
|
9
|
0
|
9
|
81.00
|
|
2025-11-24
|
14
|
0
|
14
|
79.50
|
|
2025-11-20
|
0
|
3
|
-3
|
77.00
|
|
2025-11-19
|
0
|
4
|
-4
|
77.00
|
|
2025-11-18
|
6
|
0
|
6
|
76.50
|
|
2025-11-14
|
1
|
0
|
1
|
71.10
|
|
2025-11-11
|
1
|
5
|
-4
|
69.10
|
|
2025-11-10
|
14
|
0
|
14
|
69.90
|
|
2025-11-06
|
1
|
0
|
1
|
73.80
|
|
2025-11-05
|
0
|
7
|
-7
|
74.90
|
|
2025-11-04
|
5
|
0
|
5
|
75.10
|
|
2025-11-03
|
1
|
0
|
1
|
75.50
|
|
2025-10-23
|
0
|
8
|
-8
|
79.70
|
|
2025-10-21
|
6
|
0
|
6
|
81.50
|
|
2025-10-20
|
0
|
6
|
-6
|
80.70
|
|
2025-10-17
|
4
|
0
|
4
|
80.90
|
|
2025-10-07
|
0
|
30
|
-30
|
77.00
|
|
2025-10-03
|
0
|
2
|
-2
|
78.00
|
|
2025-10-02
|
0
|
17
|
-17
|
78.90
|
|
2025-09-26
|
0
|
1
|
-1
|
75.10
|
|
2025-09-18
|
3
|
0
|
3
|
77.50
|
|
2025-09-17
|
8
|
0
|
8
|
78.60
|
|
2025-09-16
|
1
|
0
|
1
|
79.80
|
|
2025-09-09
|
6
|
0
|
6
|
82.20
|
|
2025-09-08
|
3
|
0
|
3
|
79.70
|
|
2025-09-05
|
1
|
0
|
1
|
80.60
|
|
2025-09-04
|
4
|
0
|
4
|
78.00
|
|
2025-09-03
|
1
|
0
|
1
|
79.60
|
|
2025-09-02
|
1
|
0
|
1
|
77.40
|
|
2025-09-01
|
2
|
0
|
2
|
79.50
|
|
2025-08-29
|
13
|
0
|
13
|
83.50
|
|
2025-08-28
|
0
|
1
|
-1
|
77.90
|
|
2025-08-27
|
13
|
0
|
13
|
79.00
|
|
2025-05-27
|
0
|
9
|
-9
|
99.90
|
|
2025-05-23
|
12
|
0
|
12
|
89.60
|
| 合計 | 353 | 350 | 3 | |
