| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
182.50
|
|
2026-07-20
|
4
|
1
|
3
|
166.00
|
|
2026-07-16
|
0
|
7
|
-7
|
171.50
|
|
2026-07-14
|
8
|
1
|
7
|
177.50
|
|
2026-07-13
|
0
|
2
|
-2
|
180.00
|
|
2026-07-08
|
0
|
7
|
-7
|
179.00
|
|
2026-07-06
|
2
|
3
|
-1
|
180.50
|
|
2026-06-30
|
6
|
0
|
6
|
174.00
|
|
2026-06-23
|
5
|
0
|
5
|
180.00
|
|
2026-06-16
|
0
|
4
|
-4
|
182.00
|
|
2026-06-15
|
0
|
3
|
-3
|
189.50
|
|
2026-06-11
|
5
|
11
|
-6
|
186.50
|
|
2026-06-09
|
18
|
37
|
-19
|
205.00
|
|
2026-06-08
|
48
|
6
|
42
|
197.50
|
|
2026-06-02
|
0
|
12
|
-12
|
197.50
|
|
2026-05-27
|
7
|
1
|
6
|
187.00
|
|
2026-05-26
|
7
|
3
|
4
|
193.50
|
|
2026-05-18
|
0
|
3
|
-3
|
187.00
|
|
2026-05-14
|
3
|
1
|
2
|
184.00
|
|
2026-05-13
|
1
|
0
|
1
|
181.00
|
|
2026-05-12
|
2
|
0
|
2
|
183.00
|
|
2026-05-07
|
0
|
4
|
-4
|
192.00
|
|
2026-05-05
|
14
|
4
|
10
|
185.50
|
|
2026-05-04
|
1
|
23
|
-22
|
186.50
|
|
2026-04-30
|
24
|
11
|
13
|
176.50
|
|
2026-04-29
|
3
|
0
|
3
|
168.00
|
|
2026-04-28
|
8
|
0
|
8
|
170.00
|
|
2026-04-23
|
2
|
7
|
-5
|
166.50
|
|
2026-04-22
|
7
|
2
|
5
|
171.50
|
|
2026-04-21
|
2
|
4
|
-2
|
165.00
|
|
2026-04-20
|
5
|
0
|
5
|
164.00
|
|
2026-04-16
|
6
|
0
|
6
|
167.00
|
|
2026-04-15
|
4
|
1
|
3
|
165.50
|
|
2026-04-14
|
4
|
0
|
4
|
164.50
|
|
2026-04-13
|
1
|
0
|
1
|
163.50
|
|
2026-04-10
|
2
|
0
|
2
|
165.00
|
|
2026-04-09
|
2
|
4
|
-2
|
162.00
|
|
2026-04-08
|
2
|
0
|
2
|
157.50
|
|
2026-04-02
|
0
|
1
|
-1
|
152.50
|
|
2026-03-31
|
0
|
3
|
-3
|
150.50
|
|
2026-03-27
|
2
|
1
|
1
|
161.50
|
|
2026-03-24
|
0
|
3
|
-3
|
162.50
|
|
2026-03-23
|
1
|
2
|
-1
|
164.50
|
|
2026-03-20
|
1
|
3
|
-2
|
163.00
|
|
2026-03-18
|
1
|
0
|
1
|
166.00
|
|
2026-03-17
|
0
|
2
|
-2
|
162.00
|
|
2026-03-16
|
0
|
4
|
-4
|
166.50
|
|
2026-03-13
|
2
|
0
|
2
|
153.00
|
|
2026-03-10
|
1
|
0
|
1
|
150.00
|
|
2026-03-09
|
1
|
0
|
1
|
148.00
|
|
2026-03-06
|
1
|
0
|
1
|
159.50
|
|
2026-03-05
|
5
|
0
|
5
|
159.00
|
|
2026-03-04
|
1
|
7
|
-6
|
153.00
|
|
2026-03-03
|
1
|
6
|
-5
|
159.50
|
|
2026-03-02
|
3
|
0
|
3
|
166.00
|
|
2026-02-26
|
6
|
3
|
3
|
167.00
|
|
2026-02-24
|
5
|
0
|
5
|
168.00
|
|
2026-02-23
|
7
|
0
|
7
|
168.00
|
|
2026-02-11
|
0
|
3
|
-3
|
164.00
|
|
2026-02-09
|
0
|
1
|
-1
|
153.00
|
|
2026-02-06
|
0
|
1
|
-1
|
153.00
|
|
2026-02-05
|
1
|
3
|
-2
|
157.50
|
|
2026-02-04
|
1
|
0
|
1
|
159.00
|
|
2026-02-03
|
10
|
0
|
10
|
156.00
|
|
2026-01-30
|
0
|
1
|
-1
|
160.00
|
|
2026-01-29
|
0
|
3
|
-3
|
163.00
|
|
2026-01-23
|
6
|
0
|
6
|
160.00
|
|
2026-01-22
|
3
|
0
|
3
|
160.50
|
|
2026-01-21
|
0
|
1
|
-1
|
158.00
|
|
2026-01-16
|
2
|
0
|
2
|
159.00
|
|
2026-01-15
|
8
|
0
|
8
|
160.00
|
|
2026-01-14
|
12
|
0
|
12
|
161.00
|
|
2026-01-13
|
1
|
0
|
1
|
160.00
|
|
2026-01-09
|
0
|
3
|
-3
|
161.00
|
|
2026-01-08
|
0
|
1
|
-1
|
167.00
|
|
2026-01-07
|
1
|
0
|
1
|
170.50
|
|
2026-01-05
|
0
|
2
|
-2
|
167.00
|
|
2026-01-02
|
1
|
0
|
1
|
172.00
|
|
2025-12-31
|
1
|
0
|
1
|
171.00
|
|
2025-12-30
|
0
|
2
|
-2
|
170.00
|
|
2025-12-29
|
2
|
0
|
2
|
172.00
|
|
2025-12-24
|
0
|
12
|
-12
|
173.50
|
|
2025-12-23
|
0
|
1
|
-1
|
169.50
|
|
2025-12-19
|
1
|
3
|
-2
|
168.50
|
|
2025-12-18
|
0
|
1
|
-1
|
164.00
|
|
2025-12-17
|
2
|
0
|
2
|
167.00
|
|
2025-12-15
|
1
|
0
|
1
|
173.50
|
|
2025-12-10
|
4
|
11
|
-7
|
174.50
|
|
2025-12-05
|
2
|
10
|
-8
|
182.00
|
|
2025-12-04
|
3
|
6
|
-3
|
181.00
|
|
2025-12-01
|
0
|
1
|
-1
|
181.50
|
|
2025-11-27
|
1
|
0
|
1
|
186.00
|
|
2025-11-26
|
2
|
1
|
1
|
187.00
|
|
2025-11-25
|
1
|
0
|
1
|
179.00
|
|
2025-11-21
|
0
|
3
|
-3
|
177.50
|
|
2025-11-20
|
0
|
5
|
-5
|
180.50
|
|
2025-11-19
|
0
|
1
|
-1
|
175.00
|
|
2025-11-18
|
1
|
18
|
-17
|
177.50
|
|
2025-11-14
|
31
|
0
|
31
|
201.00
|
|
2025-11-13
|
0
|
4
|
-4
|
196.50
|
|
2025-11-12
|
4
|
0
|
4
|
187.50
|
|
2025-11-11
|
0
|
1
|
-1
|
181.50
|
|
2025-11-10
|
5
|
9
|
-4
|
180.50
|
|
2025-11-07
|
11
|
4
|
7
|
184.00
|
|
2025-11-05
|
0
|
2
|
-2
|
185.00
|
|
2025-11-04
|
3
|
5
|
-2
|
180.00
|
|
2025-11-03
|
0
|
1
|
-1
|
183.00
|
|
2025-10-31
|
3
|
1
|
2
|
180.00
|
|
2025-10-28
|
0
|
1
|
-1
|
179.00
|
|
2025-10-21
|
1
|
0
|
1
|
180.50
|
|
2025-10-16
|
0
|
2
|
-2
|
181.00
|
|
2025-10-15
|
3
|
0
|
3
|
176.00
|
|
2025-10-13
|
0
|
2
|
-2
|
179.00
|
|
2025-10-08
|
0
|
23
|
-23
|
184.00
|
|
2025-10-07
|
0
|
1
|
-1
|
193.00
|
|
2025-10-02
|
3
|
0
|
3
|
194.00
|
|
2025-10-01
|
0
|
1
|
-1
|
193.50
|
|
2025-09-30
|
1
|
0
|
1
|
196.00
|
|
2025-09-25
|
2
|
0
|
2
|
203.00
|
|
2025-09-24
|
9
|
1
|
8
|
208.00
|
|
2025-09-22
|
17
|
0
|
17
|
205.00
|
|
2025-09-15
|
0
|
4
|
-4
|
209.00
|
|
2025-09-12
|
0
|
63
|
-63
|
211.50
|
|
2025-09-10
|
64
|
18
|
46
|
226.00
|
|
2025-09-09
|
16
|
0
|
16
|
205.50
|
|
2025-09-04
|
0
|
14
|
-14
|
196.00
|
|
2025-09-03
|
0
|
5
|
-5
|
195.50
|
|
2025-09-02
|
9
|
1
|
8
|
192.00
|
|
2025-09-01
|
7
|
3
|
4
|
196.00
|
|
2025-08-29
|
3
|
0
|
3
|
204.00
|
|
2025-08-28
|
0
|
17
|
-17
|
204.00
|
|
2025-08-27
|
1
|
12
|
-11
|
208.00
|
|
2025-08-26
|
0
|
33
|
-33
|
197.50
|
|
2025-08-25
|
24
|
37
|
-13
|
191.00
|
|
2025-08-21
|
2
|
9
|
-7
|
180.00
|
|
2025-08-20
|
13
|
0
|
13
|
193.00
|
|
2025-08-19
|
7
|
0
|
7
|
193.50
|
|
2025-08-18
|
23
|
0
|
23
|
195.00
|
|
2025-08-15
|
8
|
0
|
8
|
187.50
|
|
2025-08-14
|
1
|
3
|
-2
|
186.00
|
|
2025-08-13
|
24
|
0
|
24
|
185.00
|
|
2025-08-12
|
3
|
0
|
3
|
180.50
|
|
2025-08-11
|
0
|
2
|
-2
|
182.00
|
|
2025-08-08
|
9
|
2
|
7
|
180.00
|
|
2025-08-07
|
0
|
40
|
-40
|
177.50
|
|
2025-08-04
|
1
|
3
|
-2
|
187.50
|
|
2025-08-01
|
10
|
0
|
10
|
186.00
|
|
2025-07-31
|
3
|
0
|
3
|
183.50
|
|
2025-07-30
|
1
|
2
|
-1
|
186.00
|
|
2025-07-29
|
3
|
5
|
-2
|
184.00
|
|
2025-07-28
|
6
|
1
|
5
|
184.00
|
|
2025-07-25
|
0
|
12
|
-12
|
189.50
|
|
2025-07-24
|
0
|
2
|
-2
|
194.50
|
|
2025-07-23
|
0
|
14
|
-14
|
194.50
|
|
2025-07-22
|
51
|
27
|
24
|
193.50
|
|
2025-07-21
|
18
|
5
|
13
|
205.00
|
|
2025-07-18
|
0
|
5
|
-5
|
191.00
|
|
2025-07-17
|
15
|
0
|
15
|
190.00
|
|
2025-07-09
|
8
|
0
|
8
|
185.50
|
|
2025-06-27
|
0
|
21
|
-21
|
186.50
|
|
2025-06-26
|
23
|
4
|
19
|
192.00
|
|
2025-06-25
|
0
|
9
|
-9
|
185.00
|
|
2025-06-24
|
11
|
0
|
11
|
185.50
|
|
2025-06-10
|
0
|
2
|
-2
|
180.00
|
|
2025-06-09
|
0
|
3
|
-3
|
181.50
|
|
2025-06-06
|
5
|
0
|
5
|
182.00
|
|
2025-06-05
|
0
|
6
|
-6
|
180.50
|
|
2025-06-04
|
7
|
5
|
2
|
189.00
|
|
2025-06-03
|
0
|
2
|
-2
|
192.00
|
|
2025-05-29
|
0
|
2
|
-2
|
193.50
|
|
2025-05-23
|
5
|
9
|
-4
|
196.00
|
|
2025-05-22
|
10
|
0
|
10
|
199.00
|
|
2025-05-21
|
0
|
9
|
-9
|
203.00
|
|
2025-05-20
|
12
|
1
|
11
|
206.00
|
|
2025-05-16
|
2
|
13
|
-11
|
207.00
|
|
2025-05-15
|
9
|
1
|
8
|
207.00
|
|
2025-05-14
|
5
|
9
|
-4
|
200.00
|
|
2025-05-09
|
0
|
7
|
-7
|
180.50
|
|
2025-05-06
|
1
|
0
|
1
|
169.50
|
|
2025-05-05
|
5
|
0
|
5
|
166.50
|
|
2025-05-02
|
0
|
1
|
-1
|
177.00
|
|
2025-04-30
|
6
|
0
|
6
|
172.00
|
|
2025-04-29
|
0
|
4
|
-4
|
179.00
|
|
2025-04-28
|
4
|
0
|
4
|
168.00
|
|
2025-04-25
|
0
|
4
|
-4
|
163.50
|
|
2025-04-24
|
3
|
0
|
3
|
156.50
|
|
2025-04-22
|
0
|
1
|
-1
|
145.00
|
|
2025-04-21
|
1
|
0
|
1
|
150.00
|
|
2025-04-14
|
0
|
4
|
-4
|
161.00
|
|
2025-04-11
|
0
|
13
|
-13
|
153.00
|
|
2025-04-10
|
3
|
0
|
3
|
145.50
|
|
2025-04-01
|
0
|
2
|
-2
|
175.00
|
|
2025-03-27
|
2
|
4
|
-2
|
197.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
209.50
|
|
2025-03-19
|
2
|
12
|
-10
|
205.00
|
|
2025-03-18
|
13
|
10
|
3
|
216.50
|
|
2025-03-17
|
0
|
7
|
-7
|
211.00
|
|
2025-03-14
|
0
|
11
|
-11
|
211.00
|
|
2025-03-13
|
30
|
12
|
18
|
212.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
3
|
0
|
3
|
201.50
|
|
2025-03-04
|
0
|
6
|
-6
|
216.00
|
|
2025-03-03
|
11
|
2
|
9
|
215.50
|
|
2025-02-26
|
4
|
10
|
-6
|
234.50
|
|
2025-02-25
|
5
|
2
|
3
|
231.50
|
|
2025-02-19
|
8
|
33
|
-25
|
246.50
|
|
2025-02-18
|
2
|
13
|
-11
|
254.00
|
|
2025-02-17
|
46
|
2
|
44
|
231.00
|
|
2025-02-14
|
7
|
10
|
-3
|
210.00
|
|
2025-02-10
|
2
|
16
|
-14
|
234.50
|
|
2025-02-06
|
3
|
9
|
-6
|
214.50
|
|
2025-02-03
|
9
|
3
|
6
|
196.00
|
|
2025-01-16
|
3
|
14
|
-11
|
187.00
|
|
2025-01-15
|
8
|
11
|
-3
|
184.00
|
|
2025-01-13
|
14
|
1
|
13
|
176.00
|
|
2024-12-17
|
3
|
0
|
3
|
154.00
|
|
2024-12-16
|
3
|
0
|
3
|
151.00
|
|
2024-12-12
|
1
|
0
|
1
|
160.50
|
|
2024-12-02
|
0
|
27
|
-27
|
159.00
|
|
2024-10-28
|
0
|
1
|
-1
|
146.00
|
|
2024-10-07
|
0
|
2
|
-2
|
155.00
|
|
2024-09-25
|
4
|
0
|
4
|
156.00
|
|
2024-09-23
|
0
|
2
|
-2
|
151.00
|
|
2024-09-19
|
0
|
1
|
-1
|
152.50
|
|
2024-09-18
|
0
|
3
|
-3
|
147.00
|
|
2024-09-12
|
3
|
0
|
3
|
153.00
|
|
2024-09-10
|
0
|
1
|
-1
|
155.50
|
|
2024-09-05
|
0
|
1
|
-1
|
157.50
|
|
2024-09-04
|
0
|
3
|
-3
|
159.50
|
|
2024-09-03
|
2
|
1
|
1
|
170.00
|
|
2024-09-02
|
6
|
0
|
6
|
174.00
|
|
2024-08-30
|
0
|
1
|
-1
|
170.50
|
|
2024-08-29
|
9
|
0
|
9
|
173.50
|
|
2024-08-28
|
11
|
5
|
6
|
171.00
|
|
2024-08-22
|
3
|
0
|
3
|
165.50
|
|
2024-08-19
|
6
|
0
|
6
|
165.00
|
|
2024-08-16
|
3
|
0
|
3
|
164.50
|
|
2024-08-15
|
2
|
4
|
-2
|
161.50
|
|
2024-08-14
|
2
|
4
|
-2
|
158.50
|
|
2024-08-12
|
9
|
2
|
7
|
165.00
|
|
2024-08-09
|
0
|
1
|
-1
|
150.00
|
|
2024-08-08
|
0
|
1
|
-1
|
148.00
|
|
2024-08-07
|
1
|
9
|
-8
|
150.00
|
|
2024-08-05
|
0
|
2
|
-2
|
146.50
|
|
2024-08-01
|
1
|
0
|
1
|
173.50
|
|
2024-07-31
|
1
|
0
|
1
|
170.00
|
|
2024-07-29
|
0
|
3
|
-3
|
166.00
|
|
2024-07-26
|
3
|
0
|
3
|
170.50
|
| 合計 | 1107 | 1084 | 23 | |
