| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
231.00
|
|
2026-07-21
|
10
|
0
|
10
|
218.50
|
|
2026-07-20
|
7
|
4
|
3
|
210.50
|
|
2026-07-17
|
1
|
7
|
-6
|
217.50
|
|
2026-07-16
|
2
|
0
|
2
|
228.00
|
|
2026-07-15
|
4
|
0
|
4
|
231.50
|
|
2026-07-13
|
1
|
3
|
-2
|
228.50
|
|
2026-07-09
|
0
|
2
|
-2
|
228.00
|
|
2026-07-08
|
0
|
3
|
-3
|
227.00
|
|
2026-07-07
|
0
|
1
|
-1
|
229.00
|
|
2026-07-02
|
1
|
5
|
-4
|
241.50
|
|
2026-06-30
|
1
|
0
|
1
|
232.00
|
|
2026-06-29
|
0
|
2
|
-2
|
225.00
|
|
2026-06-26
|
0
|
1
|
-1
|
224.50
|
|
2026-06-25
|
1
|
0
|
1
|
233.50
|
|
2026-06-24
|
0
|
1
|
-1
|
231.00
|
|
2026-06-23
|
0
|
1
|
-1
|
235.00
|
|
2026-06-22
|
0
|
1
|
-1
|
236.00
|
|
2026-06-18
|
5
|
1
|
4
|
235.00
|
|
2026-06-16
|
3
|
1
|
2
|
231.00
|
|
2026-06-15
|
0
|
3
|
-3
|
236.50
|
|
2026-06-11
|
0
|
4
|
-4
|
216.50
|
|
2026-06-10
|
9
|
1
|
8
|
217.50
|
|
2026-06-09
|
2
|
0
|
2
|
231.00
|
|
2026-06-08
|
5
|
1
|
4
|
227.50
|
|
2026-06-02
|
1
|
0
|
1
|
247.50
|
|
2026-06-01
|
0
|
1
|
-1
|
247.00
|
|
2026-05-28
|
0
|
4
|
-4
|
239.50
|
|
2026-05-18
|
0
|
2
|
-2
|
250.00
|
|
2026-05-14
|
4
|
2
|
2
|
260.50
|
|
2026-05-13
|
2
|
7
|
-5
|
259.00
|
|
2026-05-12
|
10
|
2
|
8
|
277.00
|
|
2026-05-08
|
1
|
6
|
-5
|
277.50
|
|
2026-05-07
|
1
|
4
|
-3
|
284.00
|
|
2026-05-06
|
3
|
14
|
-11
|
287.50
|
|
2026-05-05
|
3
|
18
|
-15
|
292.50
|
|
2026-05-04
|
20
|
41
|
-21
|
285.00
|
|
2026-04-30
|
38
|
6
|
32
|
277.50
|
|
2026-04-29
|
6
|
1
|
5
|
262.00
|
|
2026-04-27
|
5
|
8
|
-3
|
254.50
|
|
2026-04-24
|
3
|
7
|
-4
|
254.50
|
|
2026-04-23
|
31
|
21
|
10
|
263.00
|
|
2026-04-22
|
2
|
19
|
-17
|
261.00
|
|
2026-04-21
|
20
|
3
|
17
|
273.50
|
|
2026-04-20
|
2
|
10
|
-8
|
249.00
|
|
2026-04-17
|
1
|
16
|
-15
|
240.00
|
|
2026-04-15
|
5
|
1
|
4
|
209.00
|
|
2026-04-14
|
2
|
0
|
2
|
211.50
|
|
2026-04-13
|
9
|
5
|
4
|
199.00
|
|
2026-04-10
|
0
|
12
|
-12
|
203.00
|
|
2026-04-09
|
1
|
0
|
1
|
217.50
|
|
2026-04-08
|
2
|
0
|
2
|
222.50
|
|
2026-03-31
|
1
|
2
|
-1
|
203.00
|
|
2026-03-27
|
0
|
2
|
-2
|
223.00
|
|
2026-03-26
|
1
|
0
|
1
|
223.50
|
|
2026-03-25
|
4
|
0
|
4
|
227.50
|
|
2026-03-24
|
1
|
0
|
1
|
214.00
|
|
2026-03-23
|
0
|
3
|
-3
|
213.00
|
|
2026-03-20
|
1
|
0
|
1
|
215.50
|
|
2026-03-19
|
0
|
1
|
-1
|
219.00
|
|
2026-03-18
|
0
|
2
|
-2
|
226.50
|
|
2026-03-17
|
0
|
3
|
-3
|
220.50
|
|
2026-03-13
|
0
|
1
|
-1
|
221.00
|
|
2026-03-11
|
1
|
0
|
1
|
221.50
|
|
2026-03-10
|
5
|
0
|
5
|
218.50
|
|
2026-03-09
|
13
|
0
|
13
|
211.50
|
|
2026-03-06
|
1
|
0
|
1
|
227.00
|
|
2026-03-05
|
4
|
0
|
4
|
225.50
|
|
2026-03-04
|
6
|
3
|
3
|
213.50
|
|
2026-03-02
|
7
|
0
|
7
|
235.00
|
|
2026-02-26
|
1
|
4
|
-3
|
235.50
|
|
2026-02-25
|
1
|
0
|
1
|
231.00
|
|
2026-02-24
|
0
|
1
|
-1
|
231.50
|
|
2026-02-09
|
0
|
2
|
-2
|
230.00
|
|
2026-02-06
|
3
|
5
|
-2
|
224.00
|
|
2026-02-03
|
0
|
1
|
-1
|
225.50
|
|
2026-02-02
|
6
|
0
|
6
|
221.50
|
|
2026-01-30
|
1
|
0
|
1
|
233.00
|
|
2026-01-28
|
3
|
2
|
1
|
252.50
|
|
2026-01-27
|
1
|
2
|
-1
|
251.50
|
|
2026-01-26
|
8
|
0
|
8
|
254.00
|
|
2026-01-23
|
1
|
0
|
1
|
249.50
|
|
2026-01-22
|
6
|
3
|
3
|
250.50
|
|
2026-01-20
|
2
|
5
|
-3
|
254.50
|
|
2026-01-15
|
0
|
4
|
-4
|
269.00
|
|
2026-01-14
|
4
|
0
|
4
|
275.00
|
|
2026-01-13
|
0
|
11
|
-11
|
266.00
|
|
2026-01-12
|
7
|
1
|
6
|
260.00
|
|
2026-01-08
|
1
|
0
|
1
|
215.00
|
|
2026-01-07
|
1
|
0
|
1
|
219.00
|
|
2026-01-02
|
4
|
0
|
4
|
214.00
|
|
2025-12-29
|
1
|
0
|
1
|
211.50
|
|
2025-12-26
|
0
|
19
|
-19
|
211.50
|
|
2025-12-24
|
2
|
0
|
2
|
221.50
|
|
2025-12-23
|
0
|
9
|
-9
|
209.00
|
|
2025-12-22
|
1
|
0
|
1
|
211.00
|
|
2025-12-18
|
1
|
0
|
1
|
205.00
|
|
2025-12-12
|
0
|
2
|
-2
|
203.00
|
|
2025-12-10
|
0
|
2
|
-2
|
199.00
|
|
2025-12-02
|
0
|
1
|
-1
|
186.50
|
|
2025-11-28
|
0
|
1
|
-1
|
188.00
|
|
2025-11-26
|
1
|
0
|
1
|
182.00
|
|
2025-11-21
|
2
|
0
|
2
|
176.00
|
|
2025-11-17
|
0
|
1
|
-1
|
180.50
|
|
2025-11-14
|
0
|
1
|
-1
|
184.50
|
|
2025-11-13
|
0
|
1
|
-1
|
186.50
|
|
2025-11-10
|
0
|
3
|
-3
|
189.50
|
|
2025-11-05
|
3
|
0
|
3
|
196.00
|
|
2025-11-03
|
2
|
0
|
2
|
205.00
|
|
2025-10-31
|
2
|
0
|
2
|
204.50
|
|
2025-10-30
|
2
|
0
|
2
|
201.50
|
|
2025-10-29
|
1
|
0
|
1
|
207.00
|
|
2025-10-27
|
4
|
0
|
4
|
208.50
|
|
2025-10-23
|
2
|
0
|
2
|
204.50
|
|
2025-10-22
|
0
|
2
|
-2
|
207.00
|
|
2025-10-21
|
3
|
5
|
-2
|
207.00
|
|
2025-10-20
|
9
|
0
|
9
|
208.50
|
|
2025-10-17
|
2
|
1
|
1
|
213.00
|
|
2025-10-15
|
3
|
1
|
2
|
220.00
|
|
2025-10-14
|
9
|
0
|
9
|
216.50
|
|
2025-10-09
|
0
|
18
|
-18
|
235.50
|
|
2025-10-08
|
3
|
0
|
3
|
255.00
|
|
2025-10-07
|
2
|
1
|
1
|
248.00
|
|
2025-10-02
|
11
|
0
|
11
|
242.50
|
|
2025-10-01
|
0
|
4
|
-4
|
238.50
|
|
2025-09-30
|
2
|
5
|
-3
|
240.50
|
|
2025-09-26
|
5
|
2
|
3
|
224.50
|
|
2025-09-25
|
2
|
0
|
2
|
220.00
|
|
2025-09-24
|
0
|
2
|
-2
|
214.50
|
|
2025-09-23
|
3
|
0
|
3
|
217.00
|
|
2025-09-22
|
5
|
0
|
5
|
215.50
|
|
2025-09-18
|
1
|
0
|
1
|
209.50
|
|
2025-09-09
|
0
|
1
|
-1
|
213.50
|
|
2025-05-16
|
3
|
1
|
2
|
169.50
|
|
2025-05-15
|
4
|
2
|
2
|
170.00
|
|
2025-05-12
|
1
|
1
|
0
|
170.00
|
|
2024-07-30
|
8
|
0
|
8
|
273.50
|
|
2024-07-29
|
0
|
7
|
-7
|
263.00
|
| 合計 | 420 | 403 | 17 | |
