| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
41.10
|
|
2026-07-21
|
16
|
0
|
16
|
40.20
|
|
2026-07-20
|
17
|
0
|
17
|
40.30
|
|
2026-07-17
|
0
|
25
|
-25
|
39.45
|
|
2026-07-16
|
4
|
0
|
4
|
40.60
|
|
2026-07-08
|
14
|
2
|
12
|
42.30
|
|
2026-07-03
|
110
|
5
|
105
|
41.90
|
|
2026-07-02
|
48
|
4
|
44
|
40.95
|
|
2026-07-01
|
47
|
13
|
34
|
43.35
|
|
2026-06-30
|
3
|
0
|
3
|
48.15
|
|
2026-06-24
|
4
|
0
|
4
|
51.90
|
|
2026-06-22
|
15
|
0
|
15
|
53.40
|
|
2026-06-03
|
22
|
3
|
19
|
63.10
|
|
2026-05-28
|
0
|
23
|
-23
|
61.60
|
|
2026-05-22
|
0
|
15
|
-15
|
56.00
|
|
2026-05-18
|
3
|
28
|
-25
|
51.00
|
|
2026-05-15
|
66
|
38
|
28
|
52.20
|
|
2026-05-13
|
39
|
3
|
36
|
64.30
|
|
2026-05-12
|
14
|
8
|
6
|
63.90
|
|
2026-05-08
|
3
|
26
|
-23
|
64.40
|
|
2026-04-24
|
7
|
17
|
-10
|
64.40
|
|
2026-04-23
|
15
|
3
|
12
|
69.40
|
|
2026-04-20
|
4
|
21
|
-17
|
73.60
|
|
2026-04-16
|
0
|
15
|
-15
|
69.30
|
|
2026-04-15
|
2
|
21
|
-19
|
68.50
|
|
2026-04-13
|
1
|
10
|
-9
|
64.70
|
|
2026-04-08
|
48
|
1
|
47
|
68.20
|
|
2026-04-01
|
3
|
5
|
-2
|
72.80
|
|
2026-03-30
|
19
|
6
|
13
|
71.40
|
|
2026-03-27
|
0
|
6
|
-6
|
72.40
|
|
2026-03-26
|
0
|
25
|
-25
|
74.20
|
|
2026-03-25
|
5
|
34
|
-29
|
75.60
|
|
2026-03-23
|
2
|
18
|
-16
|
73.00
|
|
2026-03-19
|
8
|
0
|
8
|
77.40
|
|
2026-03-18
|
0
|
31
|
-31
|
78.00
|
|
2026-03-17
|
1
|
14
|
-13
|
80.80
|
|
2026-03-16
|
4
|
12
|
-8
|
82.00
|
|
2026-03-13
|
0
|
41
|
-41
|
83.10
|
|
2026-03-12
|
4
|
16
|
-12
|
86.60
|
|
2026-03-11
|
70
|
0
|
70
|
87.70
|
|
2026-03-10
|
48
|
25
|
23
|
79.90
|
|
2026-03-06
|
0
|
168
|
-168
|
84.90
|
|
2026-03-03
|
205
|
0
|
205
|
96.50
|
|
2026-03-02
|
31
|
0
|
31
|
89.60
|
|
2026-02-26
|
34
|
0
|
34
|
88.60
|
|
2026-02-24
|
0
|
5
|
-5
|
81.40
|
|
2026-02-23
|
0
|
41
|
-41
|
81.40
|
|
2026-02-11
|
0
|
29
|
-29
|
82.00
|
|
2026-02-09
|
11
|
0
|
11
|
88.70
|
|
2026-02-06
|
0
|
5
|
-5
|
86.10
|
|
2026-02-05
|
6
|
0
|
6
|
88.60
|
|
2026-02-04
|
3
|
0
|
3
|
88.20
|
|
2026-02-02
|
2
|
8
|
-6
|
87.30
|
|
2026-01-28
|
0
|
6
|
-6
|
94.10
|
|
2026-01-27
|
0
|
47
|
-47
|
93.50
|
|
2026-01-23
|
18
|
0
|
18
|
95.40
|
|
2026-01-22
|
11
|
6
|
5
|
93.60
|
|
2026-01-21
|
1
|
22
|
-21
|
91.90
|
|
2026-01-20
|
6
|
2
|
4
|
93.80
|
|
2026-01-19
|
11
|
4
|
7
|
94.60
|
|
2026-01-16
|
24
|
0
|
24
|
93.10
|
|
2026-01-15
|
0
|
7
|
-7
|
92.80
|
|
2026-01-14
|
7
|
0
|
7
|
93.90
|
|
2026-01-13
|
25
|
1
|
24
|
93.00
|
|
2026-01-12
|
23
|
10
|
13
|
92.60
|
|
2026-01-09
|
5
|
1
|
4
|
94.30
|
|
2026-01-08
|
0
|
4
|
-4
|
92.80
|
|
2026-01-07
|
0
|
17
|
-17
|
94.80
|
|
2026-01-05
|
15
|
7
|
8
|
95.00
|
|
2025-12-31
|
0
|
6
|
-6
|
91.60
|
|
2025-12-29
|
0
|
1
|
-1
|
93.00
|
|
2025-12-26
|
12
|
0
|
12
|
92.30
|
|
2025-12-24
|
0
|
61
|
-61
|
92.80
|
|
2025-12-22
|
1
|
0
|
1
|
96.70
|
|
2025-12-17
|
15
|
0
|
15
|
97.00
|
|
2025-12-16
|
22
|
0
|
22
|
96.00
|
|
2025-12-12
|
13
|
2
|
11
|
99.00
|
|
2025-12-11
|
6
|
0
|
6
|
96.50
|
|
2025-12-10
|
0
|
73
|
-73
|
98.90
|
|
2025-12-09
|
20
|
0
|
20
|
100.50
|
|
2025-12-04
|
51
|
0
|
51
|
95.70
|
|
2025-12-03
|
5
|
11
|
-6
|
90.60
|
|
2025-12-02
|
12
|
2
|
10
|
92.10
|
|
2025-12-01
|
0
|
1
|
-1
|
91.00
|
|
2025-11-27
|
9
|
0
|
9
|
91.50
|
|
2025-11-26
|
18
|
0
|
18
|
90.20
|
|
2025-11-25
|
4
|
2
|
2
|
88.00
|
|
2025-11-24
|
0
|
5
|
-5
|
86.80
|
|
2025-11-21
|
0
|
9
|
-9
|
88.00
|
|
2025-11-20
|
4
|
13
|
-9
|
87.60
|
|
2025-11-19
|
4
|
6
|
-2
|
87.70
|
|
2025-11-17
|
14
|
0
|
14
|
90.90
|
|
2025-11-14
|
1
|
16
|
-15
|
87.00
|
|
2025-11-13
|
16
|
0
|
16
|
93.30
|
|
2025-11-12
|
0
|
71
|
-71
|
94.00
|
|
2025-11-11
|
15
|
0
|
15
|
97.70
|
|
2025-11-10
|
5
|
0
|
5
|
96.80
|
|
2025-11-07
|
4
|
0
|
4
|
94.70
|
|
2025-11-06
|
7
|
4
|
3
|
94.50
|
|
2025-11-05
|
1
|
4
|
-3
|
93.70
|
|
2025-11-04
|
0
|
13
|
-13
|
93.40
|
|
2025-11-03
|
23
|
11
|
12
|
95.50
|
|
2025-10-31
|
0
|
98
|
-98
|
93.90
|
|
2025-10-30
|
3
|
0
|
3
|
93.00
|
|
2025-10-29
|
2
|
0
|
2
|
91.30
|
|
2025-10-28
|
11
|
1
|
10
|
90.40
|
|
2025-10-23
|
0
|
10
|
-10
|
91.00
|
|
2025-10-21
|
1
|
0
|
1
|
93.80
|
|
2025-10-20
|
0
|
34
|
-34
|
93.40
|
|
2025-10-17
|
0
|
3
|
-3
|
96.20
|
|
2025-10-13
|
25
|
5
|
20
|
99.70
|
|
2025-10-09
|
0
|
84
|
-84
|
93.80
|
|
2025-10-08
|
1
|
4
|
-3
|
96.80
|
|
2025-10-07
|
13
|
1
|
12
|
95.60
|
|
2025-10-03
|
5
|
0
|
5
|
94.00
|
|
2025-10-01
|
5
|
0
|
5
|
95.20
|
|
2025-09-30
|
13
|
0
|
13
|
95.10
|
|
2025-09-26
|
0
|
2
|
-2
|
93.40
|
|
2025-09-25
|
3
|
2
|
1
|
94.10
|
|
2025-09-24
|
3
|
0
|
3
|
94.90
|
|
2025-09-23
|
7
|
1
|
6
|
94.30
|
|
2025-09-22
|
0
|
9
|
-9
|
95.10
|
|
2025-09-19
|
0
|
71
|
-71
|
97.10
|
|
2025-09-18
|
16
|
0
|
16
|
98.50
|
|
2025-09-17
|
38
|
0
|
38
|
95.60
|
|
2025-09-16
|
18
|
0
|
18
|
93.40
|
|
2025-09-15
|
5
|
0
|
5
|
92.10
|
|
2025-09-12
|
0
|
4
|
-4
|
91.20
|
|
2025-09-11
|
15
|
0
|
15
|
93.00
|
|
2025-09-10
|
15
|
0
|
15
|
92.70
|
|
2025-09-09
|
17
|
0
|
17
|
91.50
|
|
2025-09-08
|
9
|
0
|
9
|
89.30
|
|
2025-09-05
|
14
|
0
|
14
|
88.00
|
|
2025-09-04
|
8
|
0
|
8
|
87.80
|
|
2025-09-03
|
4
|
0
|
4
|
86.80
|
|
2025-09-02
|
7
|
2
|
5
|
86.80
|
|
2025-08-29
|
0
|
15
|
-15
|
89.00
|
|
2025-08-27
|
29
|
0
|
29
|
93.50
|
|
2025-08-26
|
4
|
8
|
-4
|
92.80
|
|
2025-08-25
|
4
|
9
|
-5
|
91.50
|
|
2025-08-22
|
10
|
0
|
10
|
91.80
|
|
2025-08-21
|
12
|
0
|
12
|
91.50
|
|
2025-08-19
|
0
|
4
|
-4
|
93.40
|
|
2025-08-18
|
0
|
35
|
-35
|
95.00
|
|
2025-08-15
|
34
|
0
|
34
|
93.80
|
|
2025-08-13
|
11
|
16
|
-5
|
93.00
|
|
2025-08-12
|
6
|
63
|
-57
|
95.40
|
|
2025-08-11
|
4
|
10
|
-6
|
98.40
|
|
2025-08-07
|
25
|
0
|
25
|
99.60
|
|
2025-08-04
|
5
|
0
|
5
|
100.50
|
|
2025-07-31
|
0
|
7
|
-7
|
97.90
|
|
2025-07-30
|
6
|
0
|
6
|
99.30
|
|
2025-07-29
|
0
|
8
|
-8
|
98.00
|
|
2025-07-24
|
6
|
20
|
-14
|
102.00
|
|
2025-07-23
|
0
|
20
|
-20
|
102.50
|
|
2025-07-22
|
56
|
0
|
56
|
102.00
|
|
2025-07-18
|
19
|
1
|
18
|
99.50
|
|
2025-07-17
|
3
|
0
|
3
|
98.30
|
|
2025-07-16
|
14
|
2
|
12
|
98.00
|
|
2025-07-15
|
0
|
16
|
-16
|
99.00
|
|
2025-07-14
|
0
|
104
|
-104
|
103.00
|
|
2025-07-11
|
15
|
0
|
15
|
97.50
|
|
2025-07-10
|
19
|
0
|
19
|
97.10
|
|
2025-07-09
|
2
|
0
|
2
|
98.50
|
|
2025-07-08
|
21
|
0
|
21
|
98.10
|
|
2025-07-07
|
3
|
0
|
3
|
99.00
|
|
2025-07-04
|
85
|
2
|
83
|
100.00
|
|
2025-07-03
|
2
|
14
|
-12
|
104.00
|
|
2025-07-02
|
8
|
1
|
7
|
104.50
|
|
2025-07-01
|
17
|
0
|
17
|
104.00
|
|
2025-06-27
|
0
|
10
|
-10
|
111.50
|
|
2025-06-26
|
2
|
0
|
2
|
115.00
|
|
2025-06-25
|
0
|
4
|
-4
|
113.50
|
|
2025-06-24
|
0
|
4
|
-4
|
115.50
|
|
2025-06-23
|
0
|
11
|
-11
|
115.00
|
|
2025-06-19
|
7
|
13
|
-6
|
118.50
|
|
2025-06-18
|
3
|
0
|
3
|
121.50
|
|
2025-06-17
|
0
|
49
|
-49
|
121.50
|
|
2025-06-16
|
54
|
2
|
52
|
121.50
|
|
2025-06-13
|
39
|
9
|
30
|
121.50
|
|
2025-06-12
|
3
|
13
|
-10
|
118.50
|
|
2025-06-09
|
19
|
3
|
16
|
123.50
|
|
2025-06-06
|
19
|
0
|
19
|
123.00
|
|
2025-06-05
|
7
|
0
|
7
|
124.00
|
|
2025-05-20
|
25
|
96
|
-71
|
133.50
|
|
2025-05-19
|
78
|
0
|
78
|
130.50
|
|
2025-05-16
|
0
|
57
|
-57
|
119.00
|
|
2025-05-14
|
26
|
0
|
26
|
117.00
|
|
2025-05-13
|
5
|
10
|
-5
|
117.50
|
|
2025-04-18
|
0
|
11
|
-11
|
97.90
|
|
2025-02-11
|
49
|
23
|
26
|
143.50
|
| 合計 | 2414 | 2216 | 198 | |
