| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
53.30
|
|
2026-07-17
|
0
|
1
|
-1
|
53.70
|
|
2026-07-13
|
0
|
2
|
-2
|
56.60
|
|
2026-07-02
|
1
|
0
|
1
|
58.30
|
|
2026-07-01
|
2
|
0
|
2
|
58.50
|
|
2026-06-26
|
0
|
2
|
-2
|
55.90
|
|
2026-06-22
|
1
|
0
|
1
|
59.90
|
|
2026-06-18
|
2
|
0
|
2
|
59.30
|
|
2026-06-10
|
5
|
1
|
4
|
58.70
|
|
2026-06-09
|
1
|
0
|
1
|
61.30
|
|
2026-06-03
|
1
|
0
|
1
|
63.20
|
|
2026-06-02
|
3
|
1
|
2
|
63.10
|
|
2026-05-29
|
0
|
1
|
-1
|
60.90
|
|
2026-05-28
|
1
|
7
|
-6
|
61.00
|
|
2026-05-26
|
9
|
0
|
9
|
64.60
|
|
2026-05-25
|
1
|
5
|
-4
|
68.90
|
|
2026-05-22
|
0
|
2
|
-2
|
68.20
|
|
2026-05-21
|
1
|
10
|
-9
|
68.30
|
|
2026-05-20
|
3
|
54
|
-51
|
67.70
|
|
2026-05-19
|
174
|
41
|
133
|
64.60
|
|
2026-04-27
|
3
|
7
|
-4
|
69.00
|
|
2026-04-23
|
6
|
11
|
-5
|
75.00
|
|
2026-04-22
|
0
|
25
|
-25
|
77.50
|
|
2026-04-21
|
23
|
13
|
10
|
77.30
|
|
2026-04-20
|
0
|
5
|
-5
|
70.30
|
|
2026-04-17
|
2
|
9
|
-7
|
69.60
|
|
2026-04-16
|
0
|
1
|
-1
|
70.90
|
|
2026-04-15
|
0
|
6
|
-6
|
70.40
|
|
2026-04-09
|
0
|
12
|
-12
|
70.00
|
|
2026-04-08
|
0
|
8
|
-8
|
76.60
|
|
2026-04-07
|
0
|
9
|
-9
|
75.50
|
|
2026-04-02
|
0
|
78
|
-78
|
77.20
|
|
2026-04-01
|
119
|
15
|
104
|
85.70
|
|
2026-03-31
|
0
|
29
|
-29
|
83.20
|
|
2026-03-30
|
29
|
17
|
12
|
83.00
|
|
2026-03-27
|
12
|
23
|
-11
|
79.90
|
|
2026-03-26
|
30
|
14
|
16
|
78.90
|
|
2026-03-25
|
21
|
6
|
15
|
76.30
|
|
2026-03-24
|
22
|
0
|
22
|
69.40
|
|
2026-03-16
|
0
|
15
|
-15
|
61.80
|
|
2026-03-13
|
0
|
4
|
-4
|
62.90
|
|
2026-03-04
|
0
|
5
|
-5
|
50.50
|
|
2026-02-23
|
0
|
1
|
-1
|
54.20
|
|
2026-01-29
|
0
|
1
|
-1
|
56.30
|
|
2026-01-05
|
0
|
1
|
-1
|
57.60
|
|
2025-12-30
|
0
|
2
|
-2
|
57.50
|
|
2025-12-29
|
0
|
10
|
-10
|
59.50
|
|
2025-12-22
|
1
|
0
|
1
|
62.00
|
|
2025-12-15
|
3
|
0
|
3
|
61.70
|
|
2025-12-11
|
0
|
3
|
-3
|
61.40
|
|
2025-12-10
|
0
|
13
|
-13
|
64.10
|
|
2025-12-05
|
3
|
0
|
3
|
70.00
|
|
2025-12-03
|
1
|
0
|
1
|
70.00
|
|
2025-12-02
|
2
|
0
|
2
|
70.20
|
|
2025-12-01
|
1
|
0
|
1
|
71.20
|
|
2025-11-27
|
1
|
0
|
1
|
70.00
|
|
2025-11-25
|
0
|
1
|
-1
|
70.00
|
|
2025-11-24
|
4
|
0
|
4
|
70.00
|
|
2025-11-20
|
3
|
0
|
3
|
68.50
|
|
2025-11-18
|
0
|
8
|
-8
|
66.40
|
|
2025-11-17
|
0
|
8
|
-8
|
70.20
|
|
2025-11-12
|
3
|
0
|
3
|
73.20
|
|
2025-11-11
|
5
|
7
|
-2
|
70.80
|
|
2025-11-10
|
4
|
3
|
1
|
72.60
|
|
2025-11-06
|
1
|
0
|
1
|
73.10
|
|
2025-11-04
|
2
|
0
|
2
|
73.30
|
|
2025-11-03
|
2
|
0
|
2
|
76.00
|
|
2025-10-30
|
4
|
0
|
4
|
74.70
|
|
2025-10-29
|
1
|
0
|
1
|
77.00
|
|
2025-10-28
|
3
|
1
|
2
|
78.00
|
|
2025-10-27
|
0
|
4
|
-4
|
78.30
|
|
2025-10-23
|
0
|
4
|
-4
|
80.40
|
|
2025-10-22
|
5
|
1
|
4
|
80.40
|
|
2025-10-21
|
2
|
0
|
2
|
79.00
|
|
2025-10-20
|
3
|
1
|
2
|
79.20
|
|
2025-10-17
|
0
|
4
|
-4
|
78.90
|
|
2025-10-16
|
11
|
0
|
11
|
78.50
|
|
2025-10-15
|
3
|
0
|
3
|
77.50
|
|
2025-10-14
|
9
|
2
|
7
|
78.30
|
|
2025-10-13
|
0
|
10
|
-10
|
79.00
|
|
2025-10-09
|
6
|
15
|
-9
|
87.70
|
|
2025-10-08
|
3
|
0
|
3
|
82.50
|
|
2025-10-03
|
3
|
2
|
1
|
85.80
|
|
2025-10-02
|
16
|
0
|
16
|
85.40
|
|
2025-10-01
|
2
|
0
|
2
|
90.00
|
|
2025-09-30
|
3
|
0
|
3
|
90.10
|
|
2025-09-26
|
5
|
3
|
2
|
89.80
|
|
2025-09-25
|
1
|
0
|
1
|
92.70
|
|
2025-09-24
|
0
|
5
|
-5
|
92.60
|
|
2025-09-23
|
0
|
3
|
-3
|
97.00
|
|
2025-09-22
|
2
|
0
|
2
|
97.50
|
|
2025-09-19
|
0
|
1
|
-1
|
97.20
|
|
2025-09-18
|
2
|
1
|
1
|
97.20
|
|
2025-09-17
|
0
|
8
|
-8
|
96.80
|
|
2025-09-16
|
4
|
0
|
4
|
98.60
|
|
2025-09-15
|
0
|
9
|
-9
|
98.10
|
|
2025-09-12
|
1
|
3
|
-2
|
100.00
|
|
2025-09-11
|
0
|
30
|
-30
|
103.00
|
|
2025-09-10
|
12
|
0
|
12
|
108.00
|
|
2025-09-09
|
5
|
2
|
3
|
98.50
|
|
2025-09-08
|
2
|
0
|
2
|
99.50
|
|
2025-09-05
|
9
|
5
|
4
|
99.00
|
|
2025-09-04
|
8
|
1
|
7
|
99.50
|
|
2025-09-03
|
20
|
0
|
20
|
100.50
|
|
2025-09-02
|
6
|
4
|
2
|
102.50
|
|
2025-09-01
|
13
|
0
|
13
|
105.00
|
|
2025-08-20
|
0
|
8
|
-8
|
119.00
|
|
2025-08-19
|
7
|
0
|
7
|
121.00
|
|
2025-08-11
|
0
|
47
|
-47
|
130.00
|
|
2025-08-08
|
30
|
20
|
10
|
144.00
|
|
2025-08-07
|
44
|
8
|
36
|
147.00
|
|
2025-08-06
|
0
|
7
|
-7
|
140.00
|
|
2025-08-05
|
8
|
29
|
-21
|
127.50
|
|
2025-08-04
|
36
|
0
|
36
|
116.00
|
|
2025-07-31
|
0
|
9
|
-9
|
111.50
|
|
2025-07-30
|
9
|
72
|
-63
|
108.50
|
|
2025-07-29
|
72
|
0
|
72
|
116.50
|
| 合計 | 879 | 816 | 63 | |
