點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

明遠精密 (7704) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 15%
10日大漲率 12.5%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
54.00
2026-07-20
0
6
-6
52.00
2026-07-17
0
6
-6
53.00
2026-07-16
0
4
-4
55.40
2026-07-14
15
4
11
55.50
2026-07-13
2
4
-2
58.20
2026-07-09
0
2
-2
60.00
2026-07-08
0
2
-2
60.90
2026-07-07
0
3
-3
60.90
2026-07-06
5
0
5
63.80
2026-07-03
6
0
6
63.50
2026-07-02
2
0
2
63.40
2026-07-01
1
0
1
63.40
2026-06-30
1
0
1
62.40
2026-06-29
0
6
-6
62.40
2026-06-26
1
4
-3
62.40
2026-06-25
4
0
4
64.50
2026-06-23
20
0
20
63.70
2026-06-22
5
0
5
60.20
2026-06-16
0
10
-10
58.40
2026-06-15
0
2
-2
60.10
2026-06-11
1
7
-6
61.10
2026-06-10
20
17
3
60.00
2026-06-08
0
5
-5
60.20
2026-06-05
3
1
2
61.90
2026-06-04
7
0
7
61.40
2026-06-03
3
0
3
62.00
2026-06-02
0
6
-6
61.50
2026-05-28
1
8
-7
60.20
2026-05-26
1
12
-11
67.70
2026-05-22
0
5
-5
65.60
2026-05-21
1
5
-4
62.80
2026-05-20
0
10
-10
61.50
2026-05-19
9
15
-6
63.40
2026-05-18
3
11
-8
66.00
2026-05-15
24
14
10
69.80
2026-05-12
8
0
8
60.70
2026-05-11
3
0
3
58.30
2026-05-08
0
3
-3
58.70
2026-05-07
4
0
4
58.50
2026-05-04
0
5
-5
63.80
2026-04-30
0
1
-1
65.10
2026-04-29
0
5
-5
65.40
2026-04-28
13
1
12
66.50
2026-04-27
0
6
-6
63.00
2026-04-23
5
1
4
59.00
2026-04-21
5
0
5
62.20
2026-04-15
5
2
3
63.00
2026-04-14
0
10
-10
59.70
2026-04-13
8
3
5
61.40
2026-03-31
0
1
-1
44.55
2026-03-27
1
0
1
44.55
2026-03-25
1
0
1
44.95
2026-03-24
0
5
-5
44.90
2026-03-20
1
0
1
45.05
2026-03-19
0
1
-1
45.35
2026-03-12
1
0
1
44.70
2026-03-11
1
0
1
44.80
2026-03-09
0
1
-1
43.10
2026-03-05
3
0
3
44.10
2026-03-04
0
3
-3
43.75
2026-02-09
1
0
1
45.60
2026-02-06
1
0
1
44.60
2026-01-26
3
0
3
47.10
2025-10-30
1
0
1
46.10
2025-10-28
0
1
-1
48.15
合計 202 218 -16