| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.55
|
|
2026-07-20
|
2
|
1
|
1
|
20.50
|
|
2026-07-17
|
0
|
1
|
-1
|
20.45
|
|
2026-07-14
|
0
|
5
|
-5
|
21.00
|
|
2026-07-13
|
0
|
2
|
-2
|
22.25
|
|
2026-07-06
|
1
|
0
|
1
|
23.25
|
|
2026-07-03
|
6
|
0
|
6
|
23.10
|
|
2026-06-29
|
0
|
1
|
-1
|
22.70
|
|
2026-06-26
|
2
|
7
|
-5
|
22.55
|
|
2026-06-25
|
1
|
0
|
1
|
23.10
|
|
2026-06-24
|
2
|
1
|
1
|
22.95
|
|
2026-06-23
|
0
|
3
|
-3
|
23.10
|
|
2026-06-22
|
0
|
8
|
-8
|
23.35
|
|
2026-06-18
|
0
|
4
|
-4
|
23.80
|
|
2026-06-15
|
0
|
6
|
-6
|
23.45
|
|
2026-06-11
|
0
|
6
|
-6
|
22.60
|
|
2026-06-10
|
12
|
1
|
11
|
22.80
|
|
2026-06-09
|
6
|
1
|
5
|
23.00
|
|
2026-06-04
|
12
|
0
|
12
|
23.35
|
|
2026-06-03
|
9
|
0
|
9
|
23.10
|
|
2026-06-02
|
13
|
0
|
13
|
22.90
|
|
2026-06-01
|
10
|
0
|
10
|
22.65
|
|
2026-05-26
|
20
|
1
|
19
|
23.70
|
|
2026-05-25
|
0
|
17
|
-17
|
23.80
|
|
2026-05-22
|
0
|
5
|
-5
|
24.75
|
|
2026-05-21
|
0
|
3
|
-3
|
24.85
|
|
2026-05-20
|
4
|
0
|
4
|
24.90
|
|
2026-05-19
|
3
|
9
|
-6
|
24.90
|
|
2026-05-18
|
31
|
0
|
31
|
25.50
|
|
2026-05-15
|
0
|
6
|
-6
|
24.75
|
|
2026-05-14
|
0
|
4
|
-4
|
26.45
|
|
2026-05-12
|
0
|
3
|
-3
|
27.40
|
|
2026-05-11
|
0
|
5
|
-5
|
27.65
|
|
2026-05-08
|
0
|
4
|
-4
|
28.15
|
|
2026-05-07
|
0
|
7
|
-7
|
28.70
|
|
2026-05-05
|
12
|
1
|
11
|
28.40
|
|
2026-05-04
|
0
|
5
|
-5
|
28.80
|
|
2026-04-30
|
0
|
3
|
-3
|
30.05
|
|
2026-04-29
|
4
|
0
|
4
|
30.45
|
|
2026-04-28
|
0
|
2
|
-2
|
30.70
|
|
2026-04-27
|
15
|
5
|
10
|
31.95
|
|
2026-04-23
|
0
|
4
|
-4
|
33.35
|
|
2026-04-14
|
0
|
6
|
-6
|
33.80
|
|
2026-04-13
|
4
|
0
|
4
|
34.45
|
|
2026-04-09
|
0
|
3
|
-3
|
34.75
|
|
2026-04-07
|
5
|
0
|
5
|
34.35
|
|
2026-04-02
|
0
|
4
|
-4
|
34.50
|
|
2026-04-01
|
0
|
6
|
-6
|
34.40
|
|
2026-03-31
|
0
|
8
|
-8
|
34.60
|
|
2026-03-30
|
0
|
9
|
-9
|
34.45
|
|
2026-03-27
|
0
|
6
|
-6
|
34.30
|
|
2026-03-26
|
0
|
6
|
-6
|
34.85
|
|
2026-03-25
|
0
|
9
|
-9
|
35.10
|
|
2026-03-24
|
0
|
3
|
-3
|
34.60
|
|
2026-03-23
|
0
|
7
|
-7
|
34.30
|
|
2026-03-20
|
5
|
1
|
4
|
34.05
|
|
2026-03-19
|
0
|
2
|
-2
|
33.50
|
|
2026-03-18
|
19
|
4
|
15
|
33.50
|
|
2026-03-17
|
0
|
4
|
-4
|
31.60
|
|
2026-03-13
|
6
|
0
|
6
|
30.80
|
|
2026-03-12
|
0
|
1
|
-1
|
30.70
|
|
2026-03-04
|
1
|
2
|
-1
|
30.30
|
|
2026-03-03
|
0
|
2
|
-2
|
31.30
|
|
2026-02-26
|
0
|
3
|
-3
|
31.90
|
|
2026-02-24
|
0
|
1
|
-1
|
32.25
|
|
2026-02-23
|
5
|
1
|
4
|
32.80
|
|
2026-02-11
|
0
|
7
|
-7
|
32.55
|
|
2026-02-09
|
3
|
0
|
3
|
33.00
|
|
2026-02-06
|
0
|
3
|
-3
|
32.75
|
|
2026-02-03
|
5
|
0
|
5
|
32.15
|
|
2026-02-02
|
0
|
1
|
-1
|
31.80
|
|
2026-01-30
|
0
|
7
|
-7
|
32.35
|
|
2026-01-27
|
0
|
5
|
-5
|
33.30
|
|
2026-01-26
|
12
|
0
|
12
|
33.55
|
|
2026-01-23
|
1
|
7
|
-6
|
33.65
|
|
2026-01-22
|
3
|
1
|
2
|
34.50
|
|
2026-01-19
|
7
|
0
|
7
|
34.05
|
|
2026-01-14
|
0
|
8
|
-8
|
34.55
|
|
2026-01-12
|
7
|
0
|
7
|
32.85
|
|
2026-01-09
|
2
|
0
|
2
|
33.15
|
|
2026-01-07
|
0
|
2
|
-2
|
33.00
|
|
2026-01-05
|
21
|
4
|
17
|
32.00
|
|
2026-01-02
|
1
|
6
|
-5
|
33.20
|
|
2025-12-31
|
23
|
29
|
-6
|
33.60
|
|
2025-12-29
|
0
|
3
|
-3
|
31.50
|
|
2025-12-23
|
5
|
0
|
5
|
31.95
|
|
2025-12-19
|
1
|
0
|
1
|
31.70
|
|
2025-12-18
|
3
|
0
|
3
|
31.90
|
|
2025-12-10
|
0
|
2
|
-2
|
32.45
|
|
2025-12-09
|
2
|
0
|
2
|
31.85
|
|
2025-12-08
|
0
|
2
|
-2
|
32.25
|
|
2025-12-05
|
0
|
4
|
-4
|
32.95
|
|
2025-12-04
|
0
|
1
|
-1
|
33.80
|
|
2025-12-03
|
10
|
1
|
9
|
33.60
|
|
2025-11-27
|
0
|
9
|
-9
|
33.20
|
|
2025-11-26
|
8
|
0
|
8
|
33.95
|
|
2025-11-20
|
0
|
10
|
-10
|
33.10
|
|
2025-11-19
|
16
|
1
|
15
|
33.00
|
|
2025-11-18
|
4
|
0
|
4
|
33.15
|
|
2025-11-17
|
3
|
0
|
3
|
34.05
|
|
2025-11-11
|
0
|
10
|
-10
|
37.95
|
|
2025-11-10
|
0
|
10
|
-10
|
38.90
|
|
2025-11-06
|
0
|
8
|
-8
|
41.20
|
|
2025-11-05
|
0
|
5
|
-5
|
41.25
|
|
2025-11-04
|
13
|
4
|
9
|
42.00
|
|
2025-11-03
|
7
|
3
|
4
|
42.00
|
|
2025-10-31
|
0
|
5
|
-5
|
41.45
|
|
2025-10-30
|
11
|
0
|
11
|
41.10
|
|
2025-10-21
|
0
|
10
|
-10
|
41.85
|
|
2025-10-20
|
0
|
7
|
-7
|
41.80
|
|
2025-10-17
|
0
|
14
|
-14
|
41.60
|
|
2025-10-16
|
31
|
1
|
30
|
41.80
|
|
2025-10-15
|
0
|
9
|
-9
|
41.50
|
|
2025-10-14
|
0
|
26
|
-26
|
42.00
|
|
2025-10-09
|
2
|
7
|
-5
|
42.10
|
|
2025-10-08
|
1
|
7
|
-6
|
40.00
|
|
2025-10-07
|
24
|
0
|
24
|
40.60
|
|
2025-10-01
|
3
|
0
|
3
|
37.00
|
|
2025-09-26
|
0
|
5
|
-5
|
37.45
|
|
2025-09-25
|
14
|
0
|
14
|
38.30
|
|
2025-09-18
|
1
|
0
|
1
|
38.55
|
|
2025-09-16
|
0
|
4
|
-4
|
38.50
|
|
2025-09-12
|
0
|
10
|
-10
|
38.80
|
|
2025-09-11
|
4
|
33
|
-29
|
39.50
|
|
2025-09-08
|
2
|
0
|
2
|
38.20
|
|
2025-09-05
|
4
|
6
|
-2
|
38.20
|
|
2025-09-04
|
15
|
0
|
15
|
38.30
|
|
2025-09-03
|
6
|
0
|
6
|
37.10
|
|
2025-09-02
|
2
|
0
|
2
|
36.80
|
|
2025-09-01
|
18
|
0
|
18
|
37.60
|
|
2025-08-29
|
0
|
23
|
-23
|
36.50
|
|
2025-08-28
|
33
|
0
|
33
|
37.70
|
|
2025-08-12
|
0
|
11
|
-11
|
41.50
|
|
2025-08-11
|
10
|
4
|
6
|
43.85
|
|
2025-08-08
|
5
|
0
|
5
|
41.30
|
|
2025-07-29
|
1
|
0
|
1
|
45.00
|
|
2025-07-22
|
0
|
1
|
-1
|
44.55
|
|
2025-07-21
|
0
|
1
|
-1
|
45.45
|
|
2025-07-16
|
2
|
0
|
2
|
45.65
|
|
2025-07-11
|
0
|
4
|
-4
|
45.65
|
|
2025-07-08
|
0
|
1
|
-1
|
45.80
|
|
2025-07-07
|
1
|
0
|
1
|
46.10
|
|
2025-07-04
|
1
|
8
|
-7
|
46.15
|
|
2025-07-02
|
2
|
1
|
1
|
46.85
|
|
2025-07-01
|
0
|
6
|
-6
|
46.90
|
|
2025-06-30
|
0
|
2
|
-2
|
47.45
|
|
2025-06-27
|
18
|
0
|
18
|
48.35
|
|
2025-06-25
|
0
|
1
|
-1
|
46.35
|
|
2025-06-24
|
1
|
0
|
1
|
46.65
|
|
2025-06-20
|
0
|
5
|
-5
|
46.65
|
|
2025-06-19
|
5
|
0
|
5
|
46.80
|
|
2025-06-13
|
0
|
5
|
-5
|
47.65
|
|
2025-06-12
|
5
|
0
|
5
|
48.45
|
|
2025-06-06
|
0
|
17
|
-17
|
52.70
|
|
2025-06-05
|
12
|
0
|
12
|
50.10
|
|
2025-06-04
|
1
|
0
|
1
|
45.60
|
|
2025-06-03
|
0
|
8
|
-8
|
45.65
|
|
2025-06-02
|
13
|
0
|
13
|
46.10
|
|
2025-05-19
|
0
|
5
|
-5
|
50.60
|
|
2025-05-16
|
5
|
0
|
5
|
51.80
|
|
2025-05-13
|
0
|
6
|
-6
|
53.90
|
| 合計 | 621 | 625 | -4 | |
