| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
27.10
|
|
2026-07-16
|
0
|
20
|
-20
|
27.05
|
|
2026-07-15
|
12
|
18
|
-6
|
27.65
|
|
2026-07-14
|
1
|
34
|
-33
|
26.85
|
|
2026-07-07
|
0
|
9
|
-9
|
27.30
|
|
2026-07-02
|
54
|
11
|
43
|
28.10
|
|
2026-07-01
|
0
|
58
|
-58
|
27.20
|
|
2026-06-30
|
0
|
13
|
-13
|
28.20
|
|
2026-06-26
|
0
|
31
|
-31
|
28.55
|
|
2026-06-25
|
28
|
45
|
-17
|
30.50
|
|
2026-06-23
|
0
|
31
|
-31
|
29.65
|
|
2026-06-22
|
5
|
92
|
-87
|
31.30
|
|
2026-06-18
|
273
|
0
|
273
|
31.15
|
|
2026-06-17
|
30
|
10
|
20
|
28.35
|
|
2026-06-16
|
57
|
2
|
55
|
28.65
|
|
2026-06-15
|
28
|
0
|
28
|
29.20
|
|
2026-06-04
|
7
|
55
|
-48
|
30.30
|
|
2026-06-03
|
21
|
124
|
-103
|
31.50
|
|
2026-06-02
|
136
|
0
|
136
|
30.40
|
|
2026-05-29
|
3
|
20
|
-17
|
29.00
|
|
2026-05-28
|
11
|
84
|
-73
|
28.85
|
|
2026-05-27
|
2
|
23
|
-21
|
28.30
|
|
2026-05-25
|
2
|
53
|
-51
|
28.10
|
|
2026-05-22
|
23
|
54
|
-31
|
28.90
|
|
2026-05-21
|
6
|
39
|
-33
|
28.80
|
|
2026-05-20
|
7
|
85
|
-78
|
29.00
|
|
2026-05-19
|
78
|
35
|
43
|
26.85
|
|
2026-05-18
|
16
|
27
|
-11
|
24.45
|
|
2026-05-15
|
73
|
25
|
48
|
25.55
|
|
2026-05-12
|
1
|
29
|
-28
|
23.55
|
|
2026-05-07
|
13
|
17
|
-4
|
22.90
|
|
2026-05-05
|
6
|
18
|
-12
|
22.50
|
|
2026-05-04
|
3
|
0
|
3
|
22.40
|
|
2026-04-30
|
0
|
15
|
-15
|
22.65
|
|
2026-04-29
|
0
|
18
|
-18
|
22.80
|
|
2026-04-28
|
22
|
2
|
20
|
23.00
|
|
2026-04-24
|
5
|
0
|
5
|
23.85
|
|
2026-04-22
|
2
|
17
|
-15
|
24.90
|
|
2026-04-21
|
0
|
50
|
-50
|
24.80
|
|
2026-04-17
|
0
|
32
|
-32
|
24.10
|
|
2026-04-16
|
41
|
129
|
-88
|
24.05
|
|
2026-04-15
|
43
|
14
|
29
|
24.65
|
|
2026-04-14
|
27
|
17
|
10
|
22.45
|
|
2026-04-13
|
14
|
0
|
14
|
22.45
|
|
2026-04-08
|
3
|
15
|
-12
|
22.70
|
|
2026-04-07
|
1
|
19
|
-18
|
22.15
|
|
2026-03-31
|
0
|
29
|
-29
|
22.40
|
|
2026-03-27
|
0
|
9
|
-9
|
23.00
|
|
2026-03-26
|
0
|
49
|
-49
|
23.65
|
|
2026-03-23
|
10
|
0
|
10
|
22.75
|
|
2026-03-20
|
16
|
0
|
16
|
23.05
|
|
2026-03-18
|
5
|
0
|
5
|
23.65
|
|
2026-03-16
|
9
|
0
|
9
|
23.25
|
|
2026-03-11
|
12
|
0
|
12
|
24.30
|
|
2026-03-10
|
0
|
29
|
-29
|
24.15
|
|
2026-03-09
|
85
|
0
|
85
|
24.50
|
|
2026-03-06
|
25
|
0
|
25
|
26.30
|
|
2026-03-05
|
82
|
0
|
82
|
26.35
|
|
2026-03-04
|
26
|
0
|
26
|
25.65
|
|
2026-03-03
|
12
|
1
|
11
|
27.40
|
|
2026-02-26
|
2
|
25
|
-23
|
28.50
|
|
2026-02-25
|
26
|
2
|
24
|
28.60
|
|
2026-02-24
|
15
|
0
|
15
|
28.45
|
|
2026-02-23
|
3
|
0
|
3
|
28.50
|
|
2026-02-11
|
16
|
0
|
16
|
27.90
|
|
2026-02-06
|
0
|
21
|
-21
|
27.80
|
|
2026-02-05
|
5
|
29
|
-24
|
28.10
|
|
2026-02-03
|
0
|
31
|
-31
|
27.40
|
|
2026-02-02
|
6
|
1
|
5
|
27.60
|
|
2026-01-30
|
0
|
36
|
-36
|
28.20
|
|
2026-01-29
|
0
|
57
|
-57
|
28.75
|
|
2026-01-28
|
51
|
0
|
51
|
29.15
|
|
2026-01-27
|
0
|
44
|
-44
|
28.80
|
|
2026-01-26
|
13
|
29
|
-16
|
29.00
|
|
2026-01-23
|
14
|
3
|
11
|
29.25
|
|
2026-01-22
|
0
|
60
|
-60
|
29.40
|
|
2026-01-21
|
0
|
35
|
-35
|
29.75
|
|
2026-01-20
|
7
|
17
|
-10
|
30.30
|
|
2026-01-19
|
81
|
53
|
28
|
30.15
|
|
2026-01-16
|
0
|
9
|
-9
|
29.75
|
|
2026-01-15
|
0
|
9
|
-9
|
30.00
|
|
2026-01-14
|
77
|
0
|
77
|
30.50
|
|
2026-01-13
|
23
|
68
|
-45
|
29.65
|
|
2026-01-12
|
49
|
0
|
49
|
30.20
|
|
2026-01-09
|
15
|
6
|
9
|
30.10
|
|
2026-01-08
|
20
|
0
|
20
|
30.10
|
|
2026-01-07
|
28
|
0
|
28
|
30.25
|
|
2026-01-05
|
0
|
51
|
-51
|
29.60
|
|
2026-01-02
|
0
|
45
|
-45
|
30.50
|
|
2025-12-31
|
7
|
243
|
-236
|
31.90
|
|
2025-12-30
|
31
|
24
|
7
|
30.45
|
|
2025-12-29
|
60
|
21
|
39
|
29.80
|
|
2025-12-26
|
32
|
5
|
27
|
29.20
|
|
2025-12-22
|
17
|
0
|
17
|
30.05
|
|
2025-12-19
|
10
|
0
|
10
|
29.75
|
|
2025-12-18
|
49
|
1
|
48
|
29.50
|
|
2025-12-16
|
5
|
2
|
3
|
28.85
|
|
2025-12-15
|
22
|
0
|
22
|
29.00
|
|
2025-12-12
|
16
|
0
|
16
|
28.75
|
|
2025-12-11
|
33
|
27
|
6
|
28.80
|
|
2025-12-10
|
3
|
50
|
-47
|
28.80
|
|
2025-12-08
|
19
|
0
|
19
|
29.40
|
|
2025-12-05
|
2
|
21
|
-19
|
29.60
|
|
2025-12-04
|
74
|
2
|
72
|
29.75
|
|
2025-12-03
|
26
|
0
|
26
|
29.25
|
|
2025-12-02
|
0
|
8
|
-8
|
29.05
|
|
2025-12-01
|
2
|
42
|
-40
|
29.35
|
|
2025-11-28
|
20
|
0
|
20
|
29.90
|
|
2025-11-27
|
13
|
0
|
13
|
29.85
|
|
2025-11-26
|
28
|
10
|
18
|
29.70
|
|
2025-11-25
|
24
|
0
|
24
|
29.35
|
|
2025-11-24
|
16
|
0
|
16
|
28.90
|
|
2025-11-21
|
2
|
61
|
-59
|
28.90
|
|
2025-11-20
|
48
|
20
|
28
|
29.20
|
|
2025-11-19
|
37
|
0
|
37
|
28.75
|
|
2025-11-18
|
30
|
10
|
20
|
28.75
|
|
2025-11-17
|
0
|
67
|
-67
|
29.45
|
|
2025-11-14
|
0
|
66
|
-66
|
30.15
|
|
2025-11-12
|
110
|
0
|
110
|
30.40
|
|
2025-11-11
|
0
|
77
|
-77
|
29.95
|
|
2025-11-10
|
0
|
59
|
-59
|
30.30
|
|
2025-11-07
|
0
|
54
|
-54
|
31.35
|
|
2025-11-06
|
17
|
24
|
-7
|
32.30
|
|
2025-11-05
|
20
|
33
|
-13
|
32.05
|
|
2025-11-03
|
3
|
49
|
-46
|
34.55
|
|
2025-10-30
|
19
|
64
|
-45
|
33.50
|
|
2025-10-29
|
52
|
3
|
49
|
34.45
|
|
2025-10-28
|
64
|
12
|
52
|
33.60
|
|
2025-10-27
|
1
|
11
|
-10
|
33.95
|
|
2025-10-23
|
6
|
52
|
-46
|
33.85
|
|
2025-10-22
|
0
|
22
|
-22
|
34.45
|
|
2025-10-21
|
11
|
28
|
-17
|
34.60
|
|
2025-10-20
|
0
|
181
|
-181
|
34.80
|
|
2025-10-17
|
42
|
4
|
38
|
35.50
|
|
2025-10-16
|
83
|
0
|
83
|
32.30
|
|
2025-10-15
|
0
|
89
|
-89
|
31.95
|
|
2025-10-14
|
26
|
0
|
26
|
32.60
|
|
2025-10-13
|
16
|
0
|
16
|
33.40
|
|
2025-10-09
|
42
|
0
|
42
|
32.95
|
|
2025-10-07
|
99
|
0
|
99
|
32.40
|
|
2025-10-03
|
12
|
0
|
12
|
31.10
|
|
2025-10-02
|
22
|
82
|
-60
|
31.30
|
|
2025-10-01
|
33
|
0
|
33
|
32.30
|
|
2025-09-30
|
19
|
0
|
19
|
31.95
|
|
2025-09-26
|
0
|
148
|
-148
|
31.25
|
|
2025-09-25
|
28
|
0
|
28
|
31.65
|
|
2025-09-22
|
22
|
0
|
22
|
31.75
|
|
2025-09-19
|
0
|
108
|
-108
|
31.60
|
|
2025-09-16
|
5
|
24
|
-19
|
32.85
|
|
2025-09-12
|
102
|
0
|
102
|
31.30
|
|
2025-09-11
|
0
|
28
|
-28
|
31.80
|
|
2025-09-10
|
28
|
0
|
28
|
33.05
|
|
2025-09-09
|
0
|
5
|
-5
|
32.95
|
|
2025-09-04
|
78
|
0
|
78
|
33.60
|
|
2025-09-03
|
31
|
0
|
31
|
32.75
|
|
2025-09-02
|
34
|
0
|
34
|
32.70
|
|
2025-09-01
|
41
|
0
|
41
|
32.60
|
|
2025-08-29
|
0
|
203
|
-203
|
33.70
|
|
2025-08-28
|
89
|
0
|
89
|
34.50
|
|
2025-08-27
|
30
|
0
|
30
|
33.60
|
|
2025-08-26
|
0
|
126
|
-126
|
33.55
|
|
2025-08-25
|
31
|
0
|
31
|
34.05
|
|
2025-08-22
|
0
|
4
|
-4
|
33.45
|
|
2025-08-21
|
21
|
0
|
21
|
33.80
|
|
2025-08-20
|
6
|
10
|
-4
|
33.15
|
|
2025-08-19
|
18
|
0
|
18
|
33.45
|
|
2025-08-18
|
15
|
0
|
15
|
33.40
|
|
2025-08-15
|
23
|
0
|
23
|
33.30
|
|
2025-08-14
|
2
|
0
|
2
|
33.85
|
|
2025-08-13
|
46
|
0
|
46
|
33.65
|
|
2025-08-12
|
22
|
0
|
22
|
33.15
|
|
2025-08-11
|
7
|
4
|
3
|
32.95
|
|
2025-08-08
|
3
|
0
|
3
|
33.30
|
|
2025-08-06
|
0
|
15
|
-15
|
33.65
|
|
2025-08-05
|
21
|
0
|
21
|
34.40
|
|
2025-08-04
|
10
|
0
|
10
|
33.75
|
|
2025-08-01
|
5
|
0
|
5
|
33.20
|
|
2025-07-29
|
6
|
0
|
6
|
33.35
|
|
2025-07-28
|
2
|
0
|
2
|
33.70
|
|
2025-07-25
|
0
|
61
|
-61
|
34.15
|
|
2025-07-24
|
0
|
4
|
-4
|
33.45
|
|
2025-07-23
|
23
|
0
|
23
|
33.35
|
|
2025-07-22
|
1
|
6
|
-5
|
32.75
|
|
2025-07-21
|
7
|
12
|
-5
|
33.45
|
|
2025-07-18
|
6
|
1
|
5
|
34.20
|
|
2025-07-17
|
7
|
0
|
7
|
33.70
|
|
2025-07-16
|
1
|
10
|
-9
|
33.35
|
|
2025-07-11
|
0
|
13
|
-13
|
33.30
|
|
2025-07-10
|
0
|
3
|
-3
|
31.80
|
|
2025-07-07
|
0
|
5
|
-5
|
32.80
|
|
2025-07-04
|
0
|
9
|
-9
|
33.75
|
|
2025-07-01
|
0
|
4
|
-4
|
34.20
|
|
2025-06-27
|
0
|
2
|
-2
|
34.65
|
|
2025-06-26
|
5
|
0
|
5
|
34.90
|
|
2025-06-25
|
0
|
1
|
-1
|
34.65
|
|
2025-06-24
|
4
|
0
|
4
|
34.80
|
|
2025-06-20
|
19
|
0
|
19
|
34.60
|
|
2025-06-19
|
0
|
3
|
-3
|
35.10
|
|
2025-06-18
|
0
|
1
|
-1
|
35.90
|
|
2025-06-16
|
0
|
4
|
-4
|
35.85
|
|
2025-06-13
|
2
|
4
|
-2
|
36.10
|
|
2025-06-12
|
2
|
0
|
2
|
36.85
|
|
2025-06-10
|
11
|
1
|
10
|
37.20
|
|
2025-06-09
|
17
|
0
|
17
|
37.10
|
|
2025-06-06
|
13
|
0
|
13
|
36.75
|
|
2025-06-05
|
19
|
8
|
11
|
36.90
|
|
2025-06-04
|
10
|
0
|
10
|
37.15
|
|
2025-06-02
|
11
|
0
|
11
|
36.80
|
|
2025-05-28
|
23
|
0
|
23
|
37.85
|
|
2025-05-26
|
8
|
0
|
8
|
37.85
|
|
2025-05-23
|
11
|
0
|
11
|
38.70
|
|
2025-05-22
|
6
|
0
|
6
|
38.50
|
|
2025-05-21
|
44
|
2
|
42
|
38.85
|
|
2025-05-20
|
0
|
10
|
-10
|
38.00
|
|
2025-05-19
|
17
|
2
|
15
|
37.80
|
|
2025-05-16
|
9
|
21
|
-12
|
38.75
|
|
2025-05-14
|
10
|
0
|
10
|
38.55
|
|
2025-05-09
|
0
|
15
|
-15
|
36.90
|
|
2025-05-08
|
0
|
13
|
-13
|
37.20
|
|
2025-05-07
|
0
|
6
|
-6
|
37.50
|
|
2025-05-06
|
0
|
8
|
-8
|
38.30
|
|
2025-05-05
|
18
|
10
|
8
|
36.80
|
|
2025-04-30
|
18
|
8
|
10
|
37.40
|
|
2025-04-29
|
1
|
13
|
-12
|
37.65
|
|
2025-04-25
|
0
|
4
|
-4
|
36.85
|
|
2025-04-23
|
0
|
34
|
-34
|
36.95
|
|
2025-04-22
|
6
|
31
|
-25
|
36.60
|
|
2025-04-21
|
5
|
84
|
-79
|
36.55
|
|
2025-04-18
|
56
|
9
|
47
|
39.30
|
|
2025-04-16
|
0
|
3
|
-3
|
35.45
|
|
2025-04-14
|
32
|
0
|
32
|
34.45
|
|
2025-04-11
|
55
|
11
|
44
|
34.50
|
|
2025-04-10
|
39
|
5
|
34
|
34.65
|
|
2025-04-08
|
6
|
56
|
-50
|
33.50
|
|
2025-04-01
|
0
|
11
|
-11
|
39.95
|
|
2025-03-31
|
35
|
0
|
35
|
39.25
|
|
2025-03-28
|
4
|
16
|
-12
|
40.60
|
|
2025-03-27
|
4
|
16
|
-12
|
41.90
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
0
|
10
|
-10
|
42.65
|
|
2025-03-21
|
0
|
29
|
-29
|
43.15
|
|
2025-03-20
|
3
|
21
|
-18
|
43.85
|
|
2025-03-19
|
0
|
6
|
-6
|
43.80
|
|
2025-03-18
|
76
|
0
|
76
|
44.80
|
|
2025-03-17
|
8
|
0
|
8
|
42.55
|
|
2025-03-14
|
1
|
26
|
-25
|
43.50
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-11
|
1
|
16
|
-15
|
46.95
|
|
2025-03-10
|
9
|
39
|
-30
|
48.50
|
|
2025-03-07
|
5
|
23
|
-18
|
47.40
|
|
2025-03-06
|
146
|
203
|
-57
|
48.55
|
|
2025-03-03
|
0
|
7
|
-7
|
44.00
|
|
2025-02-27
|
9
|
0
|
9
|
44.40
|
|
2025-02-25
|
0
|
5
|
-5
|
44.65
|
|
2025-02-21
|
10
|
7
|
3
|
44.30
|
|
2025-02-19
|
10
|
0
|
10
|
45.15
|
|
2025-02-18
|
2
|
14
|
-12
|
44.90
|
|
2025-02-17
|
30
|
62
|
-32
|
45.50
|
|
2025-02-14
|
0
|
8
|
-8
|
44.25
|
|
2025-02-11
|
2
|
28
|
-26
|
43.50
|
|
2025-02-10
|
30
|
23
|
7
|
43.95
|
|
2025-02-05
|
0
|
23
|
-23
|
43.90
|
|
2025-02-04
|
0
|
31
|
-31
|
42.50
|
|
2025-02-03
|
8
|
17
|
-9
|
43.30
|
|
2025-01-21
|
0
|
5
|
-5
|
42.20
|
|
2025-01-20
|
31
|
19
|
12
|
42.15
|
|
2025-01-16
|
14
|
7
|
7
|
43.40
|
|
2025-01-15
|
22
|
0
|
22
|
42.90
|
|
2025-01-13
|
71
|
0
|
71
|
42.40
|
|
2025-01-09
|
12
|
6
|
6
|
41.50
|
|
2025-01-08
|
2
|
11
|
-9
|
43.10
|
|
2025-01-07
|
40
|
23
|
17
|
43.70
|
|
2025-01-06
|
2
|
59
|
-57
|
44.55
|
|
2025-01-02
|
85
|
47
|
38
|
43.50
|
|
2024-12-31
|
30
|
0
|
30
|
43.45
|
|
2024-12-30
|
132
|
0
|
132
|
43.30
|
|
2024-12-26
|
8
|
40
|
-32
|
47.45
|
|
2024-12-25
|
44
|
4
|
40
|
46.50
|
|
2024-12-24
|
46
|
18
|
28
|
47.55
|
|
2024-12-20
|
59
|
2
|
57
|
48.00
|
|
2024-12-19
|
12
|
120
|
-108
|
48.10
|
|
2024-12-16
|
67
|
18
|
49
|
51.70
|
|
2024-12-12
|
61
|
1
|
60
|
52.90
|
|
2024-12-11
|
86
|
39
|
47
|
53.70
|
|
2024-12-09
|
70
|
3
|
67
|
52.70
|
|
2024-12-06
|
25
|
62
|
-37
|
51.80
|
|
2024-12-03
|
42
|
9
|
33
|
52.90
|
|
2024-12-02
|
42
|
15
|
27
|
51.80
|
|
2024-11-29
|
21
|
0
|
21
|
52.00
|
|
2024-11-28
|
33
|
93
|
-60
|
51.00
|
|
2024-11-26
|
38
|
187
|
-149
|
54.20
|
|
2024-11-25
|
120
|
46
|
74
|
56.70
|
|
2024-11-21
|
0
|
28
|
-28
|
50.40
|
|
2024-11-20
|
0
|
40
|
-40
|
50.50
|
|
2024-11-15
|
60
|
11
|
49
|
55.50
|
|
2024-11-01
|
74
|
8
|
66
|
48.35
|
|
2024-10-23
|
0
|
210
|
-210
|
31.75
|
|
2024-10-17
|
0
|
30
|
-30
|
31.20
|
|
2024-10-16
|
14
|
0
|
14
|
30.30
|
|
2024-10-14
|
0
|
5
|
-5
|
30.20
|
|
2024-10-08
|
12
|
0
|
12
|
30.25
|
|
2024-10-04
|
0
|
4
|
-4
|
30.10
|
|
2024-10-01
|
2
|
0
|
2
|
30.05
|
|
2024-09-30
|
3
|
0
|
3
|
30.20
|
|
2024-09-27
|
3
|
0
|
3
|
30.20
|
|
2024-09-25
|
1
|
25
|
-24
|
29.85
|
|
2024-09-20
|
0
|
3
|
-3
|
29.55
|
|
2024-09-18
|
0
|
9
|
-9
|
29.85
|
|
2024-09-13
|
7
|
0
|
7
|
30.20
|
|
2024-09-11
|
1
|
0
|
1
|
29.55
|
|
2024-09-10
|
13
|
10
|
3
|
29.35
|
|
2024-09-09
|
2
|
0
|
2
|
29.15
|
|
2024-09-05
|
4
|
2
|
2
|
29.05
|
|
2024-09-04
|
0
|
34
|
-34
|
28.55
|
|
2024-09-02
|
0
|
3
|
-3
|
30.15
|
|
2024-08-27
|
0
|
2
|
-2
|
30.25
|
|
2024-08-26
|
4
|
0
|
4
|
30.45
|
|
2024-08-23
|
0
|
6
|
-6
|
30.50
|
|
2024-08-22
|
9
|
0
|
9
|
30.70
|
|
2024-08-19
|
7
|
34
|
-27
|
30.50
|
|
2024-08-16
|
0
|
3
|
-3
|
30.15
|
|
2024-08-15
|
0
|
13
|
-13
|
29.80
|
|
2024-08-14
|
11
|
0
|
11
|
29.95
|
|
2024-08-12
|
5
|
0
|
5
|
29.85
|
|
2024-08-09
|
0
|
12
|
-12
|
29.40
|
|
2024-08-08
|
23
|
25
|
-2
|
29.20
|
|
2024-08-07
|
30
|
24
|
6
|
29.65
|
|
2024-08-06
|
34
|
19
|
15
|
28.50
|
|
2024-08-05
|
30
|
9
|
21
|
28.70
|
|
2024-08-01
|
0
|
15
|
-15
|
33.10
|
|
2024-07-31
|
2
|
0
|
2
|
32.35
|
|
2024-07-30
|
0
|
13
|
-13
|
31.65
|
| 合計 | 6347 | 6948 | -601 | |
