| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
56.60
|
|
2026-07-20
|
7
|
0
|
7
|
55.10
|
|
2026-07-15
|
1
|
0
|
1
|
60.70
|
|
2026-07-14
|
0
|
12
|
-12
|
60.30
|
|
2026-07-09
|
16
|
0
|
16
|
60.30
|
|
2026-07-08
|
0
|
7
|
-7
|
60.40
|
|
2026-07-07
|
14
|
0
|
14
|
60.60
|
|
2026-07-03
|
9
|
0
|
9
|
62.70
|
|
2026-06-29
|
1
|
0
|
1
|
61.90
|
|
2026-06-23
|
8
|
0
|
8
|
65.60
|
|
2026-06-15
|
0
|
32
|
-32
|
67.40
|
|
2026-06-10
|
3
|
8
|
-5
|
61.10
|
|
2026-06-09
|
2
|
0
|
2
|
64.50
|
|
2026-06-01
|
4
|
0
|
4
|
62.00
|
|
2026-05-29
|
1
|
3
|
-2
|
61.50
|
|
2026-05-25
|
0
|
13
|
-13
|
64.40
|
|
2026-05-22
|
22
|
4
|
18
|
62.70
|
|
2026-05-14
|
0
|
5
|
-5
|
62.10
|
|
2026-05-12
|
7
|
0
|
7
|
63.40
|
|
2026-05-11
|
3
|
9
|
-6
|
61.80
|
|
2026-05-08
|
9
|
24
|
-15
|
62.00
|
|
2026-05-06
|
0
|
5
|
-5
|
61.20
|
|
2026-04-29
|
15
|
6
|
9
|
62.20
|
|
2026-04-28
|
10
|
0
|
10
|
61.80
|
|
2026-04-23
|
59
|
15
|
44
|
67.00
|
|
2026-04-17
|
26
|
1
|
25
|
64.60
|
|
2026-04-16
|
6
|
0
|
6
|
62.40
|
|
2026-04-13
|
0
|
10
|
-10
|
57.50
|
|
2026-04-10
|
14
|
0
|
14
|
56.30
|
|
2026-04-09
|
0
|
8
|
-8
|
54.50
|
|
2026-04-08
|
13
|
2
|
11
|
55.10
|
|
2026-04-07
|
9
|
0
|
9
|
52.50
|
|
2026-03-31
|
10
|
3
|
7
|
52.60
|
|
2026-03-30
|
22
|
0
|
22
|
53.90
|
|
2026-03-27
|
16
|
4
|
12
|
54.70
|
|
2026-03-24
|
0
|
10
|
-10
|
57.50
|
|
2026-03-23
|
0
|
10
|
-10
|
58.50
|
|
2026-03-12
|
0
|
10
|
-10
|
59.80
|
|
2026-03-11
|
0
|
20
|
-20
|
59.70
|
|
2026-03-10
|
8
|
14
|
-6
|
59.50
|
|
2026-03-09
|
10
|
0
|
10
|
59.30
|
|
2026-03-03
|
487
|
0
|
487
|
69.00
|
|
2026-02-26
|
38
|
0
|
38
|
61.90
|
|
2026-02-11
|
4
|
29
|
-25
|
55.90
|
|
2026-02-09
|
0
|
27
|
-27
|
54.90
|
|
2026-02-06
|
0
|
79
|
-79
|
54.90
|
|
2026-02-05
|
0
|
19
|
-19
|
54.00
|
|
2026-02-04
|
0
|
18
|
-18
|
54.10
|
|
2026-01-30
|
1
|
8
|
-7
|
52.90
|
|
2026-01-28
|
6
|
0
|
6
|
53.20
|
|
2026-01-27
|
0
|
7
|
-7
|
53.10
|
|
2026-01-26
|
0
|
15
|
-15
|
53.70
|
|
2026-01-23
|
0
|
35
|
-35
|
55.00
|
|
2026-01-22
|
0
|
94
|
-94
|
56.80
|
|
2026-01-21
|
101
|
185
|
-84
|
56.60
|
|
2026-01-20
|
9
|
73
|
-64
|
55.30
|
|
2026-01-14
|
14
|
1
|
13
|
53.00
|
|
2026-01-13
|
37
|
0
|
37
|
52.20
|
|
2026-01-12
|
0
|
23
|
-23
|
52.00
|
|
2026-01-09
|
14
|
0
|
14
|
56.10
|
|
2026-01-08
|
14
|
0
|
14
|
55.70
|
|
2026-01-07
|
3
|
0
|
3
|
55.30
|
|
2026-01-05
|
34
|
0
|
34
|
53.80
|
|
2025-12-31
|
4
|
1
|
3
|
55.50
|
|
2025-12-30
|
11
|
4
|
7
|
55.90
|
|
2025-12-29
|
0
|
6
|
-6
|
55.60
|
|
2025-12-23
|
32
|
7
|
25
|
56.40
|
|
2025-12-18
|
25
|
6
|
19
|
58.00
|
|
2025-12-16
|
45
|
0
|
45
|
57.40
|
|
2025-12-15
|
47
|
0
|
47
|
57.00
|
|
2025-12-12
|
43
|
19
|
24
|
56.90
|
|
2025-12-11
|
0
|
86
|
-86
|
55.70
|
|
2025-12-09
|
2
|
37
|
-35
|
63.90
|
|
2025-12-04
|
53
|
0
|
53
|
59.90
|
|
2025-12-03
|
33
|
11
|
22
|
63.00
|
|
2025-11-27
|
0
|
21
|
-21
|
67.70
|
|
2025-11-26
|
13
|
33
|
-20
|
65.20
|
|
2025-11-24
|
36
|
168
|
-132
|
67.80
|
|
2025-11-20
|
101
|
0
|
101
|
58.80
|
|
2025-11-19
|
0
|
39
|
-39
|
53.50
|
|
2025-11-17
|
23
|
1
|
22
|
53.00
|
|
2025-11-14
|
0
|
47
|
-47
|
48.20
|
|
2025-11-13
|
23
|
0
|
23
|
48.30
|
|
2025-11-12
|
0
|
88
|
-88
|
46.60
|
|
2025-11-11
|
15
|
0
|
15
|
47.60
|
|
2025-11-10
|
8
|
0
|
8
|
46.20
|
|
2025-11-07
|
10
|
4
|
6
|
47.30
|
|
2025-11-06
|
52
|
10
|
42
|
47.00
|
|
2025-11-04
|
0
|
7
|
-7
|
44.10
|
|
2025-10-31
|
0
|
8
|
-8
|
45.20
|
|
2025-10-29
|
0
|
1
|
-1
|
44.80
|
|
2025-10-27
|
0
|
2
|
-2
|
45.95
|
|
2025-10-23
|
0
|
1
|
-1
|
46.70
|
|
2025-10-22
|
0
|
1
|
-1
|
47.20
|
|
2025-10-21
|
10
|
0
|
10
|
47.00
|
|
2025-10-20
|
1
|
0
|
1
|
46.10
|
|
2025-10-17
|
0
|
2
|
-2
|
46.60
|
|
2025-10-15
|
3
|
0
|
3
|
46.00
|
|
2025-10-13
|
1
|
11
|
-10
|
46.40
|
|
2025-10-09
|
1
|
15
|
-14
|
48.35
|
|
2025-10-08
|
3
|
0
|
3
|
47.90
|
|
2025-10-07
|
0
|
13
|
-13
|
47.45
|
|
2025-10-03
|
0
|
21
|
-21
|
48.35
|
|
2025-10-01
|
0
|
13
|
-13
|
48.15
|
|
2025-09-30
|
6
|
2
|
4
|
46.35
|
|
2025-09-26
|
4
|
1
|
3
|
44.60
|
|
2025-09-24
|
32
|
0
|
32
|
45.15
|
|
2025-09-19
|
7
|
0
|
7
|
44.00
|
|
2025-09-17
|
6
|
0
|
6
|
43.45
|
|
2025-09-16
|
2
|
0
|
2
|
42.65
|
|
2025-09-12
|
9
|
0
|
9
|
42.45
|
|
2025-09-10
|
0
|
2
|
-2
|
41.95
|
|
2025-09-09
|
0
|
1
|
-1
|
42.20
|
|
2025-09-08
|
16
|
1
|
15
|
42.60
|
|
2025-09-03
|
1
|
0
|
1
|
42.65
|
|
2025-09-02
|
2
|
3
|
-1
|
42.75
|
|
2025-09-01
|
4
|
0
|
4
|
42.70
|
|
2025-08-28
|
11
|
1
|
10
|
43.40
|
|
2025-08-27
|
6
|
0
|
6
|
42.95
|
|
2025-08-25
|
0
|
3
|
-3
|
42.95
|
|
2025-08-22
|
2
|
0
|
2
|
42.40
|
|
2025-08-21
|
2
|
0
|
2
|
42.20
|
|
2025-08-20
|
2
|
0
|
2
|
42.70
|
|
2025-08-18
|
20
|
0
|
20
|
43.80
|
|
2025-08-15
|
0
|
83
|
-83
|
42.65
|
|
2025-08-13
|
37
|
0
|
37
|
41.10
|
|
2025-08-12
|
0
|
65
|
-65
|
40.15
|
|
2025-08-11
|
5
|
0
|
5
|
40.00
|
|
2025-08-07
|
0
|
4
|
-4
|
39.45
|
|
2025-08-05
|
8
|
1
|
7
|
39.55
|
|
2025-08-01
|
13
|
0
|
13
|
40.30
|
|
2025-07-31
|
2
|
0
|
2
|
39.35
|
|
2025-07-29
|
0
|
2
|
-2
|
39.70
|
|
2025-07-28
|
4
|
0
|
4
|
39.50
|
|
2025-07-25
|
0
|
2
|
-2
|
39.20
|
|
2025-07-24
|
3
|
0
|
3
|
39.25
|
|
2025-07-23
|
3
|
0
|
3
|
39.00
|
|
2025-07-22
|
3
|
7
|
-4
|
38.45
|
|
2025-07-18
|
2
|
0
|
2
|
38.75
|
|
2025-07-17
|
14
|
0
|
14
|
38.30
|
|
2025-07-16
|
3
|
0
|
3
|
38.00
|
|
2025-07-15
|
0
|
3
|
-3
|
38.00
|
|
2025-07-14
|
0
|
2
|
-2
|
38.10
|
|
2025-07-11
|
0
|
9
|
-9
|
38.20
|
|
2025-07-10
|
0
|
3
|
-3
|
38.40
|
|
2025-07-09
|
0
|
1
|
-1
|
38.35
|
|
2025-07-04
|
0
|
8
|
-8
|
38.65
|
|
2025-07-03
|
0
|
2
|
-2
|
39.50
|
|
2025-07-01
|
5
|
1
|
4
|
39.00
|
|
2025-06-30
|
0
|
1
|
-1
|
40.60
|
|
2025-06-27
|
0
|
1
|
-1
|
41.50
|
|
2025-06-26
|
8
|
0
|
8
|
41.55
|
|
2025-06-25
|
20
|
0
|
20
|
40.85
|
|
2025-06-24
|
1
|
0
|
1
|
41.00
|
|
2025-06-23
|
0
|
2
|
-2
|
40.45
|
|
2025-06-19
|
0
|
2
|
-2
|
41.00
|
|
2025-06-18
|
0
|
2
|
-2
|
41.15
|
|
2025-06-13
|
0
|
4
|
-4
|
42.30
|
|
2025-06-10
|
4
|
0
|
4
|
42.15
|
|
2025-06-06
|
12
|
0
|
12
|
41.75
|
|
2025-06-04
|
0
|
5
|
-5
|
41.65
|
|
2025-05-28
|
0
|
1
|
-1
|
41.90
|
|
2025-05-27
|
0
|
2
|
-2
|
42.25
|
|
2025-05-26
|
1
|
0
|
1
|
42.40
|
|
2025-05-23
|
2
|
0
|
2
|
42.50
|
|
2025-05-21
|
8
|
0
|
8
|
43.20
|
|
2025-05-19
|
0
|
2
|
-2
|
43.70
|
|
2025-05-16
|
7
|
1
|
6
|
44.00
|
|
2025-05-15
|
0
|
1
|
-1
|
43.70
|
|
2025-05-14
|
6
|
0
|
6
|
44.50
|
|
2025-05-13
|
12
|
2
|
10
|
43.30
|
|
2025-05-12
|
20
|
0
|
20
|
43.00
|
|
2025-05-09
|
1
|
2
|
-1
|
42.00
|
|
2025-05-08
|
8
|
0
|
8
|
42.10
|
|
2025-05-07
|
0
|
1
|
-1
|
41.90
|
|
2025-05-05
|
0
|
12
|
-12
|
42.10
|
|
2025-05-02
|
3
|
0
|
3
|
42.50
|
|
2025-04-30
|
0
|
4
|
-4
|
42.15
|
|
2025-04-29
|
3
|
0
|
3
|
43.20
|
|
2025-04-28
|
7
|
0
|
7
|
43.15
|
|
2025-04-25
|
19
|
0
|
19
|
42.35
|
|
2025-04-24
|
0
|
1
|
-1
|
42.10
|
|
2025-04-23
|
0
|
3
|
-3
|
42.80
|
|
2025-04-22
|
0
|
6
|
-6
|
42.80
|
|
2025-04-21
|
6
|
0
|
6
|
43.00
|
|
2025-04-18
|
0
|
4
|
-4
|
45.00
|
|
2025-04-17
|
1
|
0
|
1
|
45.60
|
|
2025-03-27
|
0
|
8
|
-8
|
49.00
|
|
2025-03-25
|
12
|
10
|
2
|
|
|
2025-03-24
|
0
|
3
|
-3
|
49.15
|
|
2025-03-21
|
6
|
4
|
2
|
49.35
|
|
2025-03-13
|
0
|
2
|
-2
|
49.00
|
|
2025-03-11
|
0
|
1
|
-1
|
48.40
|
|
2025-03-06
|
0
|
5
|
-5
|
49.95
|
|
2025-02-25
|
0
|
6
|
-6
|
50.10
|
|
2025-02-24
|
1
|
0
|
1
|
50.80
|
|
2025-02-21
|
0
|
2
|
-2
|
50.70
|
|
2025-02-17
|
2
|
0
|
2
|
51.30
|
|
2025-02-10
|
0
|
7
|
-7
|
51.20
|
|
2025-02-04
|
1
|
0
|
1
|
47.95
|
|
2025-02-03
|
2
|
6
|
-4
|
47.45
|
|
2025-01-21
|
0
|
4
|
-4
|
48.10
|
|
2025-01-16
|
0
|
1
|
-1
|
48.10
|
|
2025-01-09
|
5
|
10
|
-5
|
48.55
|
|
2024-12-30
|
0
|
2
|
-2
|
49.95
|
|
2024-12-18
|
2
|
1
|
1
|
49.65
|
|
2024-12-17
|
5
|
0
|
5
|
49.90
|
|
2024-12-16
|
3
|
1
|
2
|
50.90
|
|
2024-12-12
|
3
|
0
|
3
|
51.80
|
|
2024-12-06
|
0
|
3
|
-3
|
52.30
|
|
2024-11-28
|
3
|
2
|
1
|
50.80
|
|
2024-11-26
|
2
|
0
|
2
|
51.90
|
|
2024-11-25
|
3
|
0
|
3
|
51.40
|
|
2024-11-22
|
10
|
0
|
10
|
50.90
|
|
2024-11-21
|
3
|
0
|
3
|
50.00
|
|
2024-11-20
|
0
|
1
|
-1
|
49.80
|
|
2024-11-18
|
0
|
3
|
-3
|
49.80
|
|
2024-11-15
|
0
|
1
|
-1
|
51.40
|
|
2024-11-14
|
0
|
1
|
-1
|
52.00
|
|
2024-11-12
|
16
|
3
|
13
|
53.20
|
|
2024-11-11
|
15
|
0
|
15
|
53.00
|
|
2024-11-01
|
3
|
0
|
3
|
55.20
|
|
2024-10-30
|
7
|
3
|
4
|
54.70
|
|
2024-10-29
|
14
|
0
|
14
|
54.00
|
|
2024-10-28
|
25
|
4
|
21
|
55.30
|
|
2024-10-25
|
19
|
14
|
5
|
56.10
|
|
2024-10-24
|
56
|
0
|
56
|
56.70
|
|
2024-10-23
|
54
|
0
|
54
|
56.00
|
|
2024-10-16
|
1
|
0
|
1
|
55.60
|
|
2024-10-14
|
2
|
0
|
2
|
55.60
|
|
2024-10-08
|
0
|
11
|
-11
|
59.30
|
|
2024-10-07
|
11
|
0
|
11
|
61.10
|
|
2024-09-20
|
0
|
3
|
-3
|
53.60
|
|
2024-09-19
|
0
|
1
|
-1
|
53.40
|
|
2024-09-10
|
2
|
9
|
-7
|
50.70
|
|
2024-09-09
|
2
|
0
|
2
|
51.30
|
|
2024-09-05
|
0
|
2
|
-2
|
52.20
|
|
2024-09-03
|
0
|
4
|
-4
|
53.90
|
|
2024-09-02
|
0
|
7
|
-7
|
55.50
|
|
2024-08-23
|
0
|
6
|
-6
|
55.90
|
|
2024-08-22
|
0
|
4
|
-4
|
56.50
|
|
2024-08-16
|
0
|
17
|
-17
|
58.50
|
|
2024-08-15
|
19
|
13
|
6
|
64.10
|
|
2024-08-14
|
0
|
3
|
-3
|
62.70
|
|
2024-08-12
|
21
|
0
|
21
|
62.70
|
|
2024-08-09
|
13
|
0
|
13
|
64.20
|
|
2024-08-08
|
4
|
17
|
-13
|
63.80
|
|
2024-08-05
|
31
|
0
|
31
|
57.00
|
|
2024-07-31
|
2
|
0
|
2
|
61.30
|
| 合計 | 2450 | 2002 | 448 | |
