| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
0
|
23
|
253.00
|
|
2026-07-21
|
57
|
0
|
57
|
247.00
|
|
2026-07-20
|
0
|
14
|
-14
|
233.50
|
|
2026-07-17
|
0
|
12
|
-12
|
240.50
|
|
2026-07-16
|
17
|
1
|
16
|
254.00
|
|
2026-07-14
|
1
|
49
|
-48
|
264.00
|
|
2026-07-13
|
24
|
59
|
-35
|
276.50
|
|
2026-07-09
|
0
|
16
|
-16
|
283.00
|
|
2026-07-08
|
1
|
29
|
-28
|
295.50
|
|
2026-07-07
|
130
|
21
|
109
|
303.50
|
|
2026-07-06
|
112
|
19
|
93
|
324.00
|
|
2026-07-03
|
136
|
9
|
127
|
319.50
|
|
2026-07-02
|
419
|
47
|
372
|
316.00
|
|
2026-07-01
|
6
|
251
|
-245
|
309.00
|
|
2026-06-30
|
0
|
13
|
-13
|
313.00
|
|
2026-06-29
|
0
|
17
|
-17
|
310.50
|
|
2026-06-26
|
1
|
38
|
-37
|
302.50
|
|
2026-06-24
|
14
|
33
|
-19
|
326.00
|
|
2026-06-23
|
6
|
100
|
-94
|
318.00
|
|
2026-06-22
|
6
|
26
|
-20
|
341.50
|
|
2026-06-18
|
74
|
35
|
39
|
319.00
|
|
2026-06-17
|
22
|
3
|
19
|
293.50
|
|
2026-06-16
|
23
|
2
|
21
|
282.50
|
|
2026-06-15
|
0
|
8
|
-8
|
284.00
|
|
2026-06-12
|
19
|
0
|
19
|
283.00
|
|
2026-06-11
|
1
|
17
|
-16
|
273.00
|
|
2026-06-10
|
2
|
24
|
-22
|
258.50
|
|
2026-06-09
|
27
|
0
|
27
|
267.50
|
|
2026-06-08
|
0
|
19
|
-19
|
260.50
|
|
2026-06-04
|
2
|
7
|
-5
|
280.00
|
|
2026-06-02
|
0
|
22
|
-22
|
284.50
|
|
2026-05-29
|
0
|
23
|
-23
|
283.00
|
|
2026-05-26
|
34
|
0
|
34
|
291.00
|
|
2026-05-25
|
56
|
33
|
23
|
288.00
|
|
2026-05-22
|
0
|
22
|
-22
|
279.50
|
|
2026-05-21
|
31
|
59
|
-28
|
274.00
|
|
2026-05-19
|
9
|
81
|
-72
|
264.00
|
|
2026-05-18
|
63
|
6
|
57
|
270.00
|
|
2026-05-15
|
0
|
19
|
-19
|
255.50
|
|
2026-05-14
|
24
|
12
|
12
|
261.00
|
|
2026-05-11
|
75
|
0
|
75
|
264.00
|
|
2026-05-08
|
2
|
33
|
-31
|
253.50
|
|
2026-05-06
|
3
|
16
|
-13
|
265.00
|
|
2026-05-04
|
8
|
0
|
8
|
259.00
|
|
2026-04-30
|
7
|
0
|
7
|
251.50
|
|
2026-04-29
|
1
|
5
|
-4
|
250.00
|
|
2026-04-27
|
8
|
68
|
-60
|
255.50
|
|
2026-04-24
|
43
|
9
|
34
|
260.50
|
|
2026-04-22
|
29
|
6
|
23
|
251.00
|
|
2026-04-20
|
0
|
9
|
-9
|
238.00
|
|
2026-04-13
|
0
|
4
|
-4
|
231.50
|
|
2026-04-08
|
4
|
0
|
4
|
235.00
|
|
2026-04-02
|
0
|
11
|
-11
|
230.50
|
|
2026-04-01
|
18
|
4
|
14
|
232.00
|
|
2026-03-30
|
0
|
13
|
-13
|
230.00
|
|
2026-03-27
|
0
|
13
|
-13
|
233.00
|
|
2026-03-25
|
8
|
1
|
7
|
237.50
|
|
2026-03-23
|
3
|
8
|
-5
|
232.00
|
|
2026-03-19
|
0
|
41
|
-41
|
238.00
|
|
2026-03-18
|
0
|
27
|
-27
|
242.50
|
|
2026-03-13
|
0
|
13
|
-13
|
241.50
|
|
2026-03-11
|
24
|
4
|
20
|
241.00
|
|
2026-03-05
|
0
|
9
|
-9
|
243.00
|
|
2026-03-02
|
0
|
10
|
-10
|
242.50
|
|
2026-02-25
|
0
|
15
|
-15
|
246.00
|
|
2026-02-06
|
0
|
4
|
-4
|
225.00
|
|
2026-02-03
|
6
|
0
|
6
|
240.50
|
|
2026-01-30
|
3
|
8
|
-5
|
243.00
|
|
2026-01-27
|
50
|
13
|
37
|
249.50
|
|
2026-01-23
|
10
|
0
|
10
|
232.50
|
|
2026-01-20
|
13
|
0
|
13
|
225.50
|
|
2026-01-16
|
0
|
4
|
-4
|
218.00
|
|
2026-01-14
|
46
|
0
|
46
|
222.00
|
|
2026-01-08
|
6
|
0
|
6
|
213.00
|
|
2026-01-07
|
23
|
0
|
23
|
215.00
|
|
2025-12-30
|
5
|
0
|
5
|
208.50
|
|
2025-12-29
|
3
|
0
|
3
|
208.50
|
|
2025-12-26
|
4
|
0
|
4
|
210.00
|
|
2025-12-24
|
2
|
0
|
2
|
210.00
|
|
2025-12-19
|
0
|
2
|
-2
|
209.50
|
|
2025-12-18
|
0
|
21
|
-21
|
206.00
|
|
2025-12-17
|
14
|
41
|
-27
|
208.50
|
|
2025-12-16
|
10
|
49
|
-39
|
209.00
|
|
2025-12-15
|
13
|
0
|
13
|
206.00
|
|
2025-12-10
|
9
|
4
|
5
|
205.00
|
|
2025-12-09
|
0
|
12
|
-12
|
204.00
|
|
2025-12-08
|
9
|
21
|
-12
|
207.00
|
|
2025-12-05
|
16
|
28
|
-12
|
204.50
|
|
2025-12-04
|
0
|
3
|
-3
|
206.00
|
|
2025-12-03
|
21
|
9
|
12
|
204.00
|
|
2025-12-01
|
4
|
0
|
4
|
205.00
|
|
2025-11-28
|
2
|
6
|
-4
|
205.00
|
|
2025-11-26
|
3
|
0
|
3
|
205.50
|
|
2025-11-25
|
19
|
0
|
19
|
202.00
|
|
2025-11-24
|
8
|
16
|
-8
|
200.50
|
|
2025-11-20
|
14
|
0
|
14
|
204.50
|
|
2025-11-19
|
0
|
22
|
-22
|
201.00
|
|
2025-11-18
|
0
|
11
|
-11
|
205.50
|
|
2025-11-17
|
0
|
14
|
-14
|
210.50
|
|
2025-11-14
|
0
|
28
|
-28
|
216.00
|
|
2025-11-13
|
0
|
57
|
-57
|
222.00
|
|
2025-11-12
|
2
|
0
|
2
|
225.50
|
|
2025-11-07
|
0
|
17
|
-17
|
225.00
|
|
2025-11-06
|
0
|
6
|
-6
|
228.50
|
|
2025-11-05
|
0
|
9
|
-9
|
224.50
|
|
2025-10-31
|
51
|
0
|
51
|
233.50
|
|
2025-10-29
|
0
|
14
|
-14
|
228.00
|
|
2025-10-27
|
19
|
0
|
19
|
229.00
|
|
2025-10-23
|
7
|
0
|
7
|
225.50
|
|
2025-10-22
|
2
|
7
|
-5
|
227.00
|
|
2025-10-21
|
14
|
0
|
14
|
223.50
|
|
2025-10-17
|
0
|
5
|
-5
|
221.50
|
|
2025-10-16
|
0
|
5
|
-5
|
223.00
|
|
2025-10-15
|
0
|
7
|
-7
|
222.50
|
|
2025-10-14
|
7
|
16
|
-9
|
219.00
|
|
2025-10-13
|
15
|
5
|
10
|
221.50
|
|
2025-10-08
|
2
|
4
|
-2
|
231.00
|
|
2025-10-07
|
17
|
3
|
14
|
228.50
|
|
2025-10-03
|
7
|
4
|
3
|
229.00
|
|
2025-10-02
|
0
|
8
|
-8
|
229.50
|
|
2025-10-01
|
0
|
8
|
-8
|
231.00
|
|
2025-09-26
|
12
|
0
|
12
|
229.50
|
|
2025-09-25
|
5
|
0
|
5
|
233.50
|
|
2025-09-23
|
9
|
0
|
9
|
236.00
|
|
2025-09-19
|
21
|
0
|
21
|
231.00
|
|
2025-09-18
|
15
|
0
|
15
|
223.50
|
|
2025-09-16
|
0
|
10
|
-10
|
222.50
|
|
2025-09-12
|
0
|
9
|
-9
|
221.00
|
|
2025-09-10
|
27
|
24
|
3
|
223.00
|
|
2025-09-09
|
0
|
173
|
-173
|
222.00
|
|
2025-09-08
|
8
|
0
|
8
|
233.00
|
|
2025-09-05
|
0
|
15
|
-15
|
229.00
|
|
2025-09-03
|
0
|
7
|
-7
|
230.00
|
|
2025-09-02
|
0
|
8
|
-8
|
228.50
|
|
2025-09-01
|
13
|
0
|
13
|
229.00
|
|
2025-08-29
|
0
|
5
|
-5
|
233.00
|
|
2025-08-28
|
2
|
10
|
-8
|
233.00
|
|
2025-08-27
|
33
|
0
|
33
|
235.00
|
|
2025-08-26
|
8
|
0
|
8
|
231.50
|
|
2025-08-25
|
0
|
36
|
-36
|
231.50
|
|
2025-08-18
|
9
|
14
|
-5
|
236.50
|
|
2025-08-14
|
0
|
16
|
-16
|
237.50
|
|
2025-08-13
|
24
|
0
|
24
|
228.50
|
|
2025-08-12
|
111
|
0
|
111
|
228.00
|
|
2025-08-11
|
0
|
45
|
-45
|
224.00
|
|
2025-08-08
|
29
|
0
|
29
|
226.50
|
|
2025-08-07
|
16
|
0
|
16
|
220.00
|
|
2025-08-05
|
30
|
4
|
26
|
221.50
|
|
2025-08-04
|
11
|
7
|
4
|
219.50
|
|
2025-08-01
|
62
|
2
|
60
|
220.50
|
|
2025-07-30
|
3
|
1
|
2
|
215.00
|
|
2025-07-28
|
9
|
3
|
6
|
217.50
|
|
2025-07-25
|
3
|
1
|
2
|
217.50
|
|
2025-07-24
|
14
|
1
|
13
|
219.50
|
|
2025-07-23
|
6
|
1
|
5
|
218.50
|
|
2025-07-22
|
0
|
14
|
-14
|
214.50
|
|
2025-07-14
|
0
|
25
|
-25
|
214.00
|
|
2025-07-11
|
25
|
13
|
12
|
216.50
|
|
2025-07-10
|
0
|
38
|
-38
|
219.00
|
|
2025-07-09
|
90
|
1
|
89
|
221.00
|
|
2025-07-08
|
24
|
1
|
23
|
218.50
|
|
2025-07-04
|
12
|
1
|
11
|
217.50
|
|
2025-07-03
|
26
|
1
|
25
|
218.00
|
|
2025-07-02
|
31
|
1
|
30
|
218.00
|
|
2025-06-26
|
24
|
57
|
-33
|
236.50
|
|
2025-06-25
|
0
|
52
|
-52
|
239.00
|
|
2025-06-24
|
0
|
16
|
-16
|
241.00
|
|
2025-06-20
|
9
|
5
|
4
|
236.50
|
|
2025-06-19
|
7
|
4
|
3
|
241.00
|
|
2025-06-18
|
0
|
10
|
-10
|
240.50
|
|
2025-06-12
|
8
|
1
|
7
|
232.50
|
|
2025-06-09
|
3
|
11
|
-8
|
229.00
|
|
2025-06-06
|
15
|
6
|
9
|
229.50
|
|
2025-06-04
|
27
|
33
|
-6
|
231.00
|
|
2025-06-03
|
0
|
38
|
-38
|
229.50
|
|
2025-05-26
|
1
|
12
|
-11
|
226.00
|
|
2025-05-22
|
0
|
9
|
-9
|
227.50
|
|
2025-05-21
|
2
|
5
|
-3
|
229.00
|
|
2025-05-16
|
0
|
11
|
-11
|
226.50
|
|
2025-05-15
|
3
|
9
|
-6
|
227.00
|
|
2025-05-14
|
0
|
4
|
-4
|
229.00
|
|
2025-05-09
|
1
|
6
|
-5
|
222.00
|
|
2025-05-08
|
2
|
7
|
-5
|
217.00
|
|
2025-05-06
|
2
|
0
|
2
|
216.00
|
|
2025-05-02
|
4
|
14
|
-10
|
223.50
|
|
2025-04-28
|
2
|
0
|
2
|
218.00
|
|
2025-04-25
|
13
|
0
|
13
|
216.00
|
|
2025-04-22
|
2
|
0
|
2
|
206.50
|
|
2025-04-21
|
6
|
0
|
6
|
208.50
|
|
2025-04-18
|
2
|
13
|
-11
|
215.00
|
|
2025-04-17
|
0
|
4
|
-4
|
215.50
|
|
2025-04-16
|
15
|
0
|
15
|
210.00
|
|
2025-04-14
|
14
|
25
|
-11
|
208.50
|
|
2025-04-11
|
2
|
9
|
-7
|
205.00
|
|
2025-04-07
|
0
|
16
|
-16
|
214.50
|
|
2025-04-02
|
3
|
8
|
-5
|
238.00
|
|
2025-04-01
|
17
|
0
|
17
|
233.00
|
|
2025-03-31
|
2
|
21
|
-19
|
227.50
|
|
2025-03-28
|
2
|
22
|
-20
|
240.00
|
|
2025-03-24
|
9
|
0
|
9
|
249.00
|
|
2025-03-20
|
23
|
0
|
23
|
253.00
|
|
2025-03-19
|
30
|
0
|
30
|
249.00
|
|
2025-03-18
|
14
|
0
|
14
|
247.50
|
|
2025-03-17
|
3
|
23
|
-20
|
242.00
|
|
2025-03-14
|
1
|
4
|
-3
|
243.00
|
|
2025-03-13
|
1
|
12
|
-11
|
242.00
|
|
2025-03-12
|
139
|
2
|
137
|
244.50
|
|
2025-03-11
|
2
|
33
|
-31
|
245.50
|
|
2025-03-10
|
2
|
11
|
-9
|
244.00
|
|
2025-03-07
|
2
|
11
|
-9
|
243.00
|
|
2025-03-06
|
57
|
3
|
54
|
246.50
|
|
2025-03-05
|
60
|
1
|
59
|
246.00
|
|
2025-03-04
|
45
|
0
|
45
|
243.50
|
|
2025-03-03
|
13
|
18
|
-5
|
240.50
|
|
2025-02-27
|
0
|
8
|
-8
|
243.00
|
|
2025-02-26
|
7
|
3
|
4
|
243.00
|
|
2025-02-25
|
0
|
17
|
-17
|
243.50
|
|
2025-02-21
|
0
|
31
|
-31
|
246.50
|
|
2025-02-19
|
58
|
1
|
57
|
243.50
|
|
2025-02-18
|
18
|
1
|
17
|
243.00
|
|
2025-02-17
|
0
|
20
|
-20
|
243.50
|
|
2025-02-14
|
13
|
1
|
12
|
246.00
|
|
2025-02-11
|
7
|
1
|
6
|
239.00
|
|
2025-02-10
|
2
|
0
|
2
|
234.00
|
|
2025-02-06
|
0
|
33
|
-33
|
233.00
|
|
2025-02-05
|
16
|
1
|
15
|
231.50
|
|
2025-02-04
|
4
|
1
|
3
|
226.50
|
|
2025-02-03
|
12
|
1
|
11
|
225.50
|
|
2025-01-22
|
0
|
7
|
-7
|
227.50
|
|
2025-01-20
|
2
|
4
|
-2
|
227.50
|
|
2025-01-16
|
20
|
4
|
16
|
225.00
|
|
2025-01-15
|
4
|
0
|
4
|
223.00
|
|
2025-01-14
|
6
|
0
|
6
|
223.50
|
|
2025-01-13
|
0
|
24
|
-24
|
222.00
|
|
2025-01-07
|
16
|
1
|
15
|
236.50
|
|
2024-12-31
|
6
|
1
|
5
|
240.00
|
|
2024-12-26
|
13
|
1
|
12
|
247.00
|
|
2024-12-24
|
0
|
17
|
-17
|
241.50
|
|
2024-12-23
|
0
|
10
|
-10
|
243.50
|
|
2024-12-20
|
13
|
1
|
12
|
238.00
|
|
2024-12-19
|
7
|
1
|
6
|
238.00
|
|
2024-12-18
|
6
|
1
|
5
|
239.00
|
|
2024-12-17
|
13
|
1
|
12
|
237.50
|
|
2024-12-16
|
11
|
1
|
10
|
230.50
|
|
2024-12-12
|
0
|
34
|
-34
|
238.00
|
|
2024-12-11
|
0
|
33
|
-33
|
240.50
|
|
2024-12-06
|
27
|
139
|
-112
|
240.00
|
|
2024-12-03
|
4
|
2
|
2
|
225.50
|
|
2024-12-02
|
1
|
2
|
-1
|
225.50
|
|
2024-11-29
|
6
|
1
|
5
|
225.50
|
|
2024-11-28
|
0
|
19
|
-19
|
224.00
|
|
2024-11-27
|
9
|
1
|
8
|
223.50
|
|
2024-11-26
|
10
|
1
|
9
|
228.00
|
|
2024-11-25
|
9
|
1
|
8
|
231.50
|
|
2024-11-21
|
0
|
2
|
-2
|
229.50
|
|
2024-11-14
|
0
|
9
|
-9
|
221.00
|
|
2024-11-13
|
24
|
2
|
22
|
228.00
|
|
2024-11-11
|
17
|
2
|
15
|
225.50
|
|
2024-11-08
|
0
|
6
|
-6
|
226.00
|
|
2024-11-06
|
4
|
2
|
2
|
227.50
|
|
2024-11-05
|
1
|
3
|
-2
|
221.00
|
|
2024-11-01
|
18
|
3
|
15
|
226.00
|
|
2024-10-30
|
6
|
3
|
3
|
225.50
|
|
2024-10-29
|
0
|
21
|
-21
|
225.00
|
|
2024-10-28
|
0
|
14
|
-14
|
229.50
|
|
2024-10-25
|
0
|
3
|
-3
|
232.50
|
|
2024-10-24
|
8
|
3
|
5
|
231.00
|
|
2024-10-22
|
13
|
3
|
10
|
236.00
|
|
2024-10-18
|
0
|
3
|
-3
|
231.00
|
|
2024-10-17
|
0
|
5
|
-5
|
233.50
|
|
2024-10-09
|
0
|
6
|
-6
|
232.00
|
|
2024-10-08
|
0
|
22
|
-22
|
231.00
|
|
2024-10-07
|
2
|
10
|
-8
|
234.00
|
|
2024-10-04
|
0
|
5
|
-5
|
230.50
|
|
2024-10-01
|
0
|
6
|
-6
|
231.50
|
|
2024-09-30
|
0
|
5
|
-5
|
224.50
|
|
2024-09-27
|
10
|
39
|
-29
|
227.00
|
|
2024-09-26
|
35
|
4
|
31
|
228.00
|
|
2024-09-25
|
28
|
4
|
24
|
226.50
|
|
2024-09-24
|
2
|
32
|
-30
|
223.50
|
|
2024-09-23
|
16
|
3
|
13
|
227.00
|
|
2024-09-20
|
12
|
4
|
8
|
222.00
|
|
2024-09-18
|
3
|
11
|
-8
|
216.00
|
|
2024-09-13
|
7
|
3
|
4
|
217.00
|
|
2024-09-12
|
1
|
72
|
-71
|
214.00
|
|
2024-09-10
|
10
|
17
|
-7
|
208.00
|
|
2024-09-06
|
7
|
4
|
3
|
211.00
|
|
2024-09-05
|
8
|
25
|
-17
|
211.00
|
|
2024-09-04
|
0
|
26
|
-26
|
214.00
|
|
2024-09-03
|
0
|
5
|
-5
|
225.50
|
|
2024-09-02
|
0
|
5
|
-5
|
226.00
|
|
2024-08-30
|
15
|
5
|
10
|
228.50
|
|
2024-08-29
|
3
|
8
|
-5
|
228.50
|
|
2024-08-28
|
0
|
5
|
-5
|
227.00
|
|
2024-08-27
|
0
|
18
|
-18
|
229.00
|
|
2024-08-26
|
24
|
35
|
-11
|
228.00
|
|
2024-08-23
|
7
|
15
|
-8
|
227.50
|
|
2024-08-22
|
18
|
5
|
13
|
226.00
|
|
2024-08-21
|
26
|
52
|
-26
|
225.50
|
|
2024-08-19
|
3
|
5
|
-2
|
226.00
|
|
2024-08-16
|
11
|
39
|
-28
|
225.00
|
|
2024-08-15
|
14
|
40
|
-26
|
223.50
|
|
2024-08-14
|
3
|
15
|
-12
|
226.50
|
|
2024-08-12
|
2
|
0
|
2
|
234.50
|
|
2024-08-09
|
24
|
14
|
10
|
230.00
|
|
2024-08-08
|
47
|
2
|
45
|
226.50
|
|
2024-08-07
|
4
|
20
|
-16
|
233.00
|
|
2024-08-06
|
35
|
8
|
27
|
218.50
|
|
2024-08-02
|
25
|
0
|
25
|
243.00
|
|
2024-08-01
|
0
|
5
|
-5
|
254.00
|
|
2024-07-31
|
2
|
11
|
-9
|
250.00
|
|
2024-07-30
|
7
|
15
|
-8
|
249.00
|
|
2024-07-29
|
9
|
0
|
9
|
252.00
|
|
2024-07-26
|
5
|
0
|
5
|
256.50
|
|
2024-07-23
|
16
|
0
|
16
|
258.00
|
| 合計 | 4158 | 4124 | 34 | |
