| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
0
|
39
|
34.00
|
|
2026-07-20
|
41
|
3
|
38
|
33.45
|
|
2026-07-17
|
13
|
0
|
13
|
34.30
|
|
2026-07-14
|
1
|
21
|
-20
|
38.65
|
|
2026-07-13
|
0
|
31
|
-31
|
40.60
|
|
2026-07-09
|
96
|
40
|
56
|
41.15
|
|
2026-07-07
|
11
|
79
|
-68
|
40.05
|
|
2026-07-06
|
85
|
8
|
77
|
41.25
|
|
2026-07-03
|
2
|
25
|
-23
|
38.05
|
|
2026-07-01
|
24
|
8
|
16
|
37.55
|
|
2026-06-30
|
19
|
0
|
19
|
38.00
|
|
2026-06-26
|
0
|
25
|
-25
|
37.10
|
|
2026-06-25
|
0
|
22
|
-22
|
39.10
|
|
2026-06-23
|
1
|
64
|
-63
|
40.10
|
|
2026-06-18
|
11
|
128
|
-117
|
42.35
|
|
2026-06-17
|
176
|
5
|
171
|
42.35
|
|
2026-06-15
|
0
|
13
|
-13
|
38.90
|
|
2026-06-12
|
68
|
11
|
57
|
38.55
|
|
2026-06-10
|
25
|
62
|
-37
|
39.25
|
|
2026-06-09
|
98
|
25
|
73
|
41.25
|
|
2026-06-08
|
12
|
52
|
-40
|
40.25
|
|
2026-06-04
|
97
|
413
|
-316
|
42.75
|
|
2026-06-03
|
458
|
28
|
430
|
44.60
|
|
2026-06-02
|
5
|
56
|
-51
|
40.55
|
|
2026-06-01
|
65
|
202
|
-137
|
41.50
|
|
2026-05-29
|
160
|
291
|
-131
|
41.15
|
|
2026-05-27
|
318
|
4
|
314
|
37.25
|
|
2026-05-26
|
3
|
33
|
-30
|
34.95
|
|
2026-05-25
|
6
|
29
|
-23
|
35.90
|
|
2026-05-22
|
27
|
0
|
27
|
35.40
|
|
2026-05-21
|
16
|
0
|
16
|
34.50
|
|
2026-05-19
|
5
|
12
|
-7
|
33.55
|
|
2026-05-18
|
16
|
4
|
12
|
34.25
|
|
2026-05-15
|
12
|
39
|
-27
|
33.90
|
|
2026-05-14
|
10
|
89
|
-79
|
34.75
|
|
2026-05-13
|
0
|
19
|
-19
|
33.80
|
|
2026-05-12
|
19
|
43
|
-24
|
34.55
|
|
2026-05-11
|
32
|
4
|
28
|
34.70
|
|
2026-05-08
|
12
|
46
|
-34
|
33.75
|
|
2026-05-07
|
12
|
5
|
7
|
34.60
|
|
2026-05-06
|
7
|
23
|
-16
|
34.55
|
|
2026-05-04
|
6
|
23
|
-17
|
34.10
|
|
2026-04-30
|
42
|
3
|
39
|
33.25
|
|
2026-04-29
|
0
|
9
|
-9
|
33.65
|
|
2026-04-21
|
69
|
5
|
64
|
38.20
|
|
2026-04-14
|
83
|
1
|
82
|
35.75
|
|
2026-03-30
|
0
|
12
|
-12
|
33.70
|
|
2026-03-27
|
12
|
0
|
12
|
34.35
|
|
2026-03-25
|
58
|
14
|
44
|
34.20
|
|
2026-03-18
|
0
|
15
|
-15
|
34.25
|
|
2026-03-13
|
47
|
1
|
46
|
34.70
|
|
2026-02-26
|
4
|
57
|
-53
|
39.00
|
|
2026-02-25
|
100
|
8
|
92
|
37.90
|
|
2026-02-11
|
13
|
0
|
13
|
34.30
|
|
2026-01-29
|
34
|
0
|
34
|
38.75
|
|
2026-01-28
|
17
|
0
|
17
|
38.40
|
|
2026-01-16
|
0
|
87
|
-87
|
39.95
|
|
2026-01-14
|
291
|
194
|
97
|
34.30
|
|
2026-01-12
|
22
|
0
|
22
|
32.40
|
|
2025-12-31
|
0
|
8
|
-8
|
31.85
|
|
2025-12-30
|
0
|
10
|
-10
|
31.80
|
|
2025-12-29
|
8
|
0
|
8
|
32.25
|
|
2025-12-26
|
8
|
2
|
6
|
32.10
|
|
2025-12-24
|
6
|
29
|
-23
|
31.75
|
|
2025-12-22
|
23
|
0
|
23
|
32.45
|
|
2025-12-19
|
12
|
33
|
-21
|
32.40
|
|
2025-12-18
|
4
|
13
|
-9
|
32.50
|
|
2025-12-16
|
0
|
44
|
-44
|
35.50
|
|
2025-12-11
|
14
|
38
|
-24
|
32.25
|
|
2025-12-10
|
31
|
45
|
-14
|
30.80
|
|
2025-12-04
|
6
|
31
|
-25
|
30.75
|
|
2025-12-03
|
51
|
89
|
-38
|
31.10
|
|
2025-12-02
|
6
|
65
|
-59
|
29.55
|
|
2025-12-01
|
5
|
54
|
-49
|
29.85
|
|
2025-11-28
|
20
|
1
|
19
|
29.80
|
|
2025-11-26
|
45
|
18
|
27
|
29.80
|
|
2025-11-25
|
10
|
19
|
-9
|
29.00
|
|
2025-11-21
|
45
|
68
|
-23
|
28.50
|
|
2025-11-20
|
0
|
23
|
-23
|
29.70
|
|
2025-11-19
|
0
|
63
|
-63
|
29.80
|
|
2025-11-17
|
17
|
30
|
-13
|
30.05
|
|
2025-11-14
|
0
|
52
|
-52
|
30.65
|
|
2025-11-13
|
0
|
16
|
-16
|
31.30
|
|
2025-11-12
|
38
|
0
|
38
|
32.30
|
|
2025-11-11
|
23
|
5
|
18
|
31.25
|
|
2025-11-07
|
6
|
33
|
-27
|
32.40
|
|
2025-11-05
|
32
|
23
|
9
|
32.20
|
|
2025-11-04
|
0
|
65
|
-65
|
32.30
|
|
2025-11-03
|
2
|
16
|
-14
|
32.80
|
|
2025-10-31
|
0
|
16
|
-16
|
33.10
|
|
2025-10-30
|
26
|
5
|
21
|
33.00
|
|
2025-10-28
|
0
|
15
|
-15
|
33.30
|
|
2025-10-27
|
67
|
0
|
67
|
34.10
|
|
2025-10-23
|
0
|
37
|
-37
|
34.10
|
|
2025-10-21
|
57
|
0
|
57
|
33.75
|
|
2025-10-17
|
17
|
29
|
-12
|
33.80
|
|
2025-10-16
|
25
|
0
|
25
|
34.05
|
|
2025-10-15
|
45
|
1
|
44
|
33.75
|
|
2025-10-14
|
8
|
0
|
8
|
34.20
|
|
2025-10-13
|
8
|
0
|
8
|
35.10
|
|
2025-10-09
|
17
|
0
|
17
|
35.75
|
|
2025-10-08
|
6
|
1
|
5
|
35.85
|
|
2025-09-30
|
14
|
2
|
12
|
37.15
|
|
2025-09-26
|
0
|
24
|
-24
|
36.30
|
|
2025-09-24
|
0
|
21
|
-21
|
37.55
|
|
2025-09-23
|
0
|
67
|
-67
|
37.85
|
|
2025-09-22
|
0
|
8
|
-8
|
38.50
|
|
2025-09-19
|
0
|
74
|
-74
|
38.30
|
|
2025-09-15
|
77
|
1
|
76
|
40.10
|
|
2025-09-12
|
14
|
0
|
14
|
39.55
|
|
2025-09-08
|
10
|
64
|
-54
|
44.40
|
|
2025-09-05
|
0
|
248
|
-248
|
45.00
|
|
2025-09-04
|
248
|
0
|
248
|
43.85
|
|
2025-09-02
|
1
|
249
|
-248
|
43.35
|
|
2025-09-01
|
8
|
29
|
-21
|
42.65
|
|
2025-08-28
|
0
|
81
|
-81
|
42.55
|
|
2025-08-26
|
0
|
29
|
-29
|
41.45
|
|
2025-08-25
|
0
|
34
|
-34
|
41.40
|
|
2025-08-22
|
2
|
13
|
-11
|
42.05
|
|
2025-08-21
|
391
|
0
|
391
|
42.80
|
|
2025-08-20
|
33
|
0
|
33
|
40.30
|
|
2025-08-19
|
12
|
0
|
12
|
41.65
|
|
2025-08-15
|
46
|
0
|
46
|
40.85
|
|
2025-08-13
|
0
|
103
|
-103
|
40.55
|
|
2025-08-12
|
32
|
107
|
-75
|
44.55
|
|
2025-08-07
|
33
|
0
|
33
|
41.95
|
|
2025-08-06
|
0
|
22
|
-22
|
40.60
|
|
2025-08-05
|
35
|
0
|
35
|
40.25
|
|
2025-08-04
|
0
|
11
|
-11
|
38.85
|
|
2025-07-30
|
111
|
87
|
24
|
39.00
|
|
2025-07-29
|
30
|
0
|
30
|
37.05
|
|
2025-07-24
|
0
|
10
|
-10
|
37.65
|
|
2025-07-23
|
0
|
7
|
-7
|
37.95
|
|
2025-07-18
|
0
|
16
|
-16
|
39.85
|
|
2025-07-16
|
0
|
19
|
-19
|
39.85
|
|
2025-07-15
|
0
|
9
|
-9
|
40.30
|
|
2025-07-14
|
0
|
213
|
-213
|
40.05
|
|
2025-07-11
|
299
|
41
|
258
|
41.00
|
|
2025-07-10
|
11
|
57
|
-46
|
39.20
|
|
2025-07-09
|
129
|
214
|
-85
|
39.55
|
|
2025-07-08
|
25
|
0
|
25
|
38.65
|
|
2025-07-04
|
5
|
23
|
-18
|
38.45
|
|
2025-07-02
|
13
|
29
|
-16
|
38.60
|
|
2025-07-01
|
48
|
7
|
41
|
38.55
|
|
2025-06-30
|
0
|
5
|
-5
|
38.45
|
|
2025-06-27
|
0
|
104
|
-104
|
38.15
|
|
2025-06-26
|
28
|
18
|
10
|
39.45
|
|
2025-06-24
|
12
|
55
|
-43
|
38.35
|
|
2025-06-23
|
19
|
3
|
16
|
38.85
|
|
2025-06-20
|
17
|
0
|
17
|
38.10
|
|
2025-06-19
|
0
|
105
|
-105
|
38.00
|
|
2025-06-17
|
13
|
39
|
-26
|
37.95
|
|
2025-06-10
|
294
|
17
|
277
|
37.85
|
|
2025-06-09
|
32
|
132
|
-100
|
35.95
|
|
2025-06-06
|
8
|
17
|
-9
|
35.10
|
|
2025-06-04
|
28
|
0
|
28
|
36.00
|
|
2025-06-02
|
13
|
2
|
11
|
34.55
|
|
2025-05-26
|
7
|
0
|
7
|
37.20
|
|
2025-05-23
|
7
|
15
|
-8
|
37.05
|
|
2025-05-22
|
48
|
2
|
46
|
37.45
|
|
2025-05-21
|
2
|
6
|
-4
|
38.15
|
|
2025-05-20
|
40
|
0
|
40
|
38.15
|
|
2025-05-16
|
9
|
15
|
-6
|
37.10
|
|
2025-05-15
|
26
|
10
|
16
|
37.60
|
|
2025-05-14
|
4
|
19
|
-15
|
36.90
|
|
2025-05-13
|
13
|
3
|
10
|
37.10
|
|
2025-05-12
|
22
|
12
|
10
|
37.00
|
|
2025-05-09
|
0
|
22
|
-22
|
36.60
|
|
2025-05-07
|
4
|
22
|
-18
|
35.95
|
|
2025-05-06
|
0
|
15
|
-15
|
36.70
|
|
2025-05-05
|
5
|
53
|
-48
|
36.05
|
|
2025-05-02
|
26
|
10
|
16
|
37.40
|
|
2025-04-30
|
0
|
5
|
-5
|
34.00
|
|
2025-04-28
|
0
|
5
|
-5
|
33.10
|
|
2025-04-25
|
2
|
0
|
2
|
32.65
|
|
2025-04-23
|
0
|
2
|
-2
|
32.10
|
|
2025-04-18
|
0
|
4
|
-4
|
31.80
|
|
2025-04-16
|
0
|
11
|
-11
|
32.00
|
|
2025-04-15
|
0
|
11
|
-11
|
33.20
|
|
2025-04-11
|
8
|
19
|
-11
|
30.90
|
|
2025-04-10
|
21
|
2
|
19
|
29.70
|
|
2025-04-07
|
0
|
2
|
-2
|
33.30
|
|
2025-04-02
|
0
|
2
|
-2
|
37.00
|
|
2025-04-01
|
0
|
6
|
-6
|
36.60
|
|
2025-03-31
|
106
|
0
|
106
|
35.75
|
|
2025-03-28
|
18
|
8
|
10
|
38.25
|
|
2025-03-27
|
9
|
0
|
9
|
40.50
|
|
2025-03-25
|
0
|
15
|
-15
|
40.55
|
|
2025-03-24
|
0
|
9
|
-9
|
41.25
|
|
2025-03-20
|
8
|
51
|
-43
|
43.40
|
|
2025-03-17
|
11
|
0
|
11
|
42.05
|
|
2025-03-13
|
53
|
0
|
53
|
42.55
|
|
2025-03-12
|
4
|
0
|
4
|
41.15
|
|
2025-03-10
|
0
|
22
|
-22
|
41.60
|
|
2025-03-07
|
3
|
6
|
-3
|
40.55
|
|
2025-03-05
|
21
|
2
|
19
|
41.20
|
|
2025-03-04
|
27
|
8
|
19
|
40.65
|
|
2025-02-27
|
0
|
7
|
-7
|
41.35
|
|
2025-02-26
|
15
|
0
|
15
|
42.15
|
|
2025-02-25
|
25
|
0
|
25
|
42.05
|
|
2025-02-24
|
8
|
0
|
8
|
42.85
|
|
2025-02-21
|
0
|
12
|
-12
|
42.55
|
|
2025-02-19
|
14
|
8
|
6
|
42.80
|
|
2025-02-18
|
4
|
21
|
-17
|
42.25
|
|
2025-02-17
|
37
|
14
|
23
|
42.50
|
|
2025-02-14
|
6
|
36
|
-30
|
41.80
|
|
2025-02-11
|
21
|
10
|
11
|
40.40
|
|
2025-02-10
|
28
|
9
|
19
|
40.40
|
|
2025-02-06
|
5
|
0
|
5
|
40.95
|
|
2025-02-05
|
0
|
25
|
-25
|
40.15
|
|
2025-02-04
|
1
|
6
|
-5
|
39.60
|
|
2025-01-21
|
5
|
27
|
-22
|
40.95
|
|
2025-01-15
|
12
|
0
|
12
|
41.50
|
|
2025-01-13
|
20
|
3
|
17
|
40.15
|
|
2025-01-09
|
0
|
42
|
-42
|
41.95
|
|
2025-01-06
|
0
|
19
|
-19
|
42.90
|
|
2025-01-03
|
8
|
0
|
8
|
41.50
|
|
2024-12-30
|
29
|
51
|
-22
|
44.20
|
|
2024-12-26
|
104
|
30
|
74
|
48.05
|
|
2024-12-25
|
54
|
2
|
52
|
47.40
|
|
2024-12-23
|
24
|
0
|
24
|
46.80
|
|
2024-12-20
|
12
|
0
|
12
|
46.90
|
|
2024-12-18
|
38
|
15
|
23
|
48.35
|
|
2024-12-16
|
50
|
0
|
50
|
46.05
|
|
2024-11-25
|
16
|
66
|
-50
|
56.70
|
|
2024-11-22
|
221
|
298
|
-77
|
57.30
|
|
2024-11-20
|
162
|
0
|
162
|
55.60
|
|
2024-11-13
|
17
|
30
|
-13
|
42.75
|
|
2024-11-12
|
0
|
15
|
-15
|
41.95
|
|
2024-11-11
|
19
|
3
|
16
|
41.30
|
|
2024-11-06
|
1
|
5
|
-4
|
44.00
|
|
2024-11-04
|
0
|
5
|
-5
|
43.70
|
|
2024-11-01
|
21
|
0
|
21
|
44.00
|
|
2024-10-30
|
1
|
14
|
-13
|
44.05
|
|
2024-10-29
|
7
|
17
|
-10
|
45.65
|
|
2024-10-28
|
35
|
3
|
32
|
46.60
|
|
2024-10-25
|
0
|
4
|
-4
|
45.75
|
|
2024-10-24
|
8
|
50
|
-42
|
45.95
|
|
2024-10-22
|
29
|
34
|
-5
|
46.90
|
|
2024-10-21
|
15
|
1
|
14
|
47.00
|
|
2024-10-17
|
65
|
0
|
65
|
46.25
|
|
2024-10-16
|
2
|
7
|
-5
|
45.05
|
|
2024-10-14
|
4
|
35
|
-31
|
45.55
|
|
2024-10-11
|
57
|
0
|
57
|
46.95
|
|
2024-10-09
|
24
|
0
|
24
|
44.35
|
|
2024-10-01
|
0
|
78
|
-78
|
44.95
|
|
2024-09-30
|
55
|
0
|
55
|
44.30
|
|
2024-09-27
|
13
|
0
|
13
|
42.05
|
|
2024-09-26
|
7
|
0
|
7
|
41.45
|
|
2024-09-25
|
12
|
3
|
9
|
41.95
|
|
2024-09-19
|
0
|
37
|
-37
|
44.30
|
|
2024-09-18
|
20
|
0
|
20
|
44.00
|
|
2024-09-11
|
15
|
0
|
15
|
40.60
|
|
2024-09-10
|
23
|
50
|
-27
|
39.20
|
|
2024-09-06
|
4
|
13
|
-9
|
39.70
|
|
2024-09-05
|
31
|
5
|
26
|
39.90
|
|
2024-09-04
|
51
|
2
|
49
|
40.00
|
|
2024-09-03
|
21
|
4
|
17
|
42.25
|
|
2024-08-28
|
145
|
0
|
145
|
44.25
|
|
2024-08-27
|
50
|
14
|
36
|
42.65
|
|
2024-08-23
|
78
|
104
|
-26
|
42.35
|
|
2024-08-22
|
14
|
122
|
-108
|
42.45
|
|
2024-08-21
|
20
|
358
|
-338
|
43.00
|
|
2024-08-16
|
40
|
27
|
13
|
36.60
|
|
2024-08-15
|
2
|
23
|
-21
|
35.60
|
|
2024-08-14
|
9
|
19
|
-10
|
35.15
|
|
2024-08-09
|
47
|
58
|
-11
|
34.65
|
|
2024-08-08
|
97
|
54
|
43
|
34.25
|
|
2024-08-07
|
237
|
168
|
69
|
34.90
|
|
2024-08-06
|
62
|
15
|
47
|
32.85
|
|
2024-08-02
|
166
|
17
|
149
|
39.95
|
|
2024-08-01
|
38
|
22
|
16
|
43.25
|
|
2024-07-31
|
124
|
0
|
124
|
43.70
|
|
2024-07-29
|
71
|
106
|
-35
|
42.80
|
|
2024-07-26
|
41
|
27
|
14
|
45.75
|
| 合計 | 8800 | 8448 | 352 | |
