| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
131.00
|
|
2026-07-21
|
14
|
0
|
14
|
130.50
|
|
2026-07-20
|
19
|
1
|
18
|
128.50
|
|
2026-07-15
|
13
|
3
|
10
|
141.50
|
|
2026-07-14
|
1
|
32
|
-31
|
139.00
|
|
2026-07-09
|
3
|
0
|
3
|
148.50
|
|
2026-07-08
|
0
|
63
|
-63
|
154.00
|
|
2026-06-29
|
7
|
11
|
-4
|
144.00
|
|
2026-06-26
|
50
|
7
|
43
|
137.00
|
|
2026-06-25
|
9
|
0
|
9
|
140.50
|
|
2026-06-23
|
3
|
0
|
3
|
145.00
|
|
2026-06-22
|
14
|
2
|
12
|
149.50
|
|
2026-06-17
|
0
|
3
|
-3
|
147.00
|
|
2026-06-11
|
1
|
35
|
-34
|
144.50
|
|
2026-06-10
|
10
|
17
|
-7
|
148.00
|
|
2026-06-01
|
0
|
5
|
-5
|
171.50
|
|
2026-05-29
|
9
|
2
|
7
|
176.00
|
|
2026-05-28
|
7
|
26
|
-19
|
170.00
|
|
2026-05-27
|
1
|
10
|
-9
|
175.50
|
|
2026-05-26
|
0
|
11
|
-11
|
183.00
|
|
2026-05-25
|
0
|
17
|
-17
|
173.50
|
|
2026-05-22
|
0
|
9
|
-9
|
175.50
|
|
2026-05-21
|
0
|
96
|
-96
|
175.00
|
|
2026-05-20
|
0
|
15
|
-15
|
182.50
|
|
2026-05-19
|
217
|
19
|
198
|
181.50
|
|
2026-05-18
|
17
|
59
|
-42
|
190.50
|
|
2026-05-15
|
3
|
84
|
-81
|
189.00
|
|
2026-05-14
|
304
|
11
|
293
|
182.00
|
|
2026-05-13
|
3
|
79
|
-76
|
165.50
|
|
2026-05-12
|
161
|
10
|
151
|
183.00
|
|
2026-05-11
|
0
|
21
|
-21
|
169.50
|
|
2026-05-08
|
22
|
2
|
20
|
154.50
|
|
2026-05-06
|
0
|
42
|
-42
|
169.00
|
|
2026-05-05
|
10
|
20
|
-10
|
171.50
|
|
2026-04-30
|
9
|
42
|
-33
|
166.00
|
|
2026-04-29
|
0
|
50
|
-50
|
169.00
|
|
2026-04-28
|
12
|
22
|
-10
|
166.00
|
|
2026-04-27
|
4
|
22
|
-18
|
161.50
|
|
2026-04-24
|
124
|
13
|
111
|
164.00
|
|
2026-04-20
|
1
|
27
|
-26
|
158.50
|
|
2026-04-15
|
0
|
16
|
-16
|
144.00
|
|
2026-04-13
|
36
|
54
|
-18
|
151.50
|
|
2026-04-10
|
38
|
1
|
37
|
155.50
|
|
2026-04-09
|
0
|
3
|
-3
|
141.50
|
|
2026-04-01
|
1
|
6
|
-5
|
133.00
|
|
2026-03-31
|
16
|
3
|
13
|
130.00
|
|
2026-03-30
|
6
|
0
|
6
|
138.50
|
|
2026-03-26
|
1
|
8
|
-7
|
141.00
|
|
2026-03-25
|
9
|
0
|
9
|
142.50
|
|
2026-03-24
|
3
|
18
|
-15
|
136.00
|
|
2026-03-23
|
13
|
0
|
13
|
142.50
|
|
2026-03-19
|
0
|
6
|
-6
|
147.00
|
|
2026-03-17
|
15
|
0
|
15
|
142.50
|
|
2026-03-13
|
7
|
24
|
-17
|
129.50
|
|
2026-03-06
|
2
|
0
|
2
|
126.50
|
|
2026-03-05
|
4
|
0
|
4
|
128.50
|
|
2026-03-03
|
14
|
0
|
14
|
129.00
|
|
2026-03-02
|
12
|
0
|
12
|
133.00
|
|
2026-02-26
|
0
|
10
|
-10
|
138.00
|
|
2026-02-25
|
18
|
0
|
18
|
137.00
|
|
2026-02-09
|
0
|
28
|
-28
|
132.00
|
|
2026-02-05
|
19
|
0
|
19
|
114.50
|
|
2026-02-04
|
0
|
48
|
-48
|
117.50
|
|
2026-02-03
|
40
|
0
|
40
|
107.00
|
|
2026-02-02
|
5
|
0
|
5
|
101.50
|
|
2026-01-28
|
0
|
4
|
-4
|
104.00
|
|
2026-01-26
|
6
|
0
|
6
|
105.50
|
|
2026-01-16
|
0
|
9
|
-9
|
101.50
|
|
2026-01-15
|
0
|
1
|
-1
|
104.50
|
|
2026-01-14
|
1
|
0
|
1
|
106.00
|
|
2026-01-13
|
0
|
9
|
-9
|
105.00
|
|
2026-01-12
|
3
|
0
|
3
|
107.00
|
|
2026-01-09
|
0
|
1
|
-1
|
104.50
|
|
2026-01-05
|
0
|
8
|
-8
|
105.00
|
|
2025-12-31
|
6
|
0
|
6
|
104.50
|
|
2025-12-26
|
0
|
1
|
-1
|
106.50
|
|
2025-12-23
|
1
|
3
|
-2
|
110.00
|
|
2025-12-18
|
4
|
0
|
4
|
104.50
|
|
2025-12-17
|
2
|
13
|
-11
|
105.50
|
|
2025-12-16
|
2
|
6
|
-4
|
104.00
|
|
2025-12-15
|
2
|
0
|
2
|
102.50
|
|
2025-12-12
|
2
|
0
|
2
|
100.00
|
|
2025-12-11
|
0
|
1
|
-1
|
100.00
|
|
2025-12-08
|
1
|
2
|
-1
|
99.90
|
|
2025-12-05
|
0
|
3
|
-3
|
99.80
|
|
2025-12-04
|
1
|
5
|
-4
|
99.70
|
|
2025-12-03
|
5
|
0
|
5
|
98.60
|
|
2025-11-28
|
1
|
0
|
1
|
99.50
|
|
2025-11-26
|
1
|
2
|
-1
|
98.80
|
|
2025-11-25
|
2
|
0
|
2
|
97.50
|
|
2025-11-24
|
4
|
14
|
-10
|
96.10
|
|
2025-11-21
|
0
|
2
|
-2
|
94.60
|
|
2025-11-20
|
0
|
5
|
-5
|
97.30
|
|
2025-11-18
|
4
|
9
|
-5
|
95.40
|
|
2025-11-17
|
23
|
1
|
22
|
98.70
|
|
2025-11-13
|
0
|
1
|
-1
|
100.50
|
|
2025-11-11
|
2
|
0
|
2
|
102.00
|
|
2025-11-06
|
0
|
53
|
-53
|
101.50
|
|
2025-11-05
|
3
|
0
|
3
|
108.50
|
|
2025-11-04
|
0
|
8
|
-8
|
111.50
|
|
2025-11-03
|
8
|
7
|
1
|
112.50
|
|
2025-10-31
|
0
|
2
|
-2
|
112.50
|
|
2025-10-30
|
0
|
29
|
-29
|
115.00
|
|
2025-10-29
|
0
|
6
|
-6
|
115.50
|
|
2025-10-28
|
13
|
0
|
13
|
114.50
|
|
2025-10-27
|
2
|
11
|
-9
|
117.50
|
|
2025-10-23
|
0
|
4
|
-4
|
116.00
|
|
2025-10-22
|
0
|
1
|
-1
|
119.00
|
|
2025-10-21
|
20
|
0
|
20
|
119.00
|
|
2025-10-20
|
0
|
6
|
-6
|
116.00
|
|
2025-10-17
|
8
|
4
|
4
|
117.00
|
|
2025-10-16
|
5
|
0
|
5
|
121.50
|
|
2025-10-14
|
28
|
0
|
28
|
119.00
|
|
2025-10-13
|
4
|
0
|
4
|
118.00
|
|
2025-10-08
|
0
|
64
|
-64
|
119.00
|
|
2025-10-07
|
29
|
0
|
29
|
121.50
|
|
2025-10-03
|
0
|
9
|
-9
|
116.00
|
|
2025-10-01
|
3
|
0
|
3
|
118.50
|
|
2025-09-26
|
0
|
4
|
-4
|
116.00
|
|
2025-09-24
|
39
|
0
|
39
|
120.50
|
|
2025-09-23
|
3
|
5
|
-2
|
116.00
|
|
2025-09-19
|
0
|
47
|
-47
|
116.00
|
|
2025-09-17
|
11
|
0
|
11
|
116.50
|
|
2025-09-12
|
0
|
15
|
-15
|
112.00
|
|
2025-09-10
|
28
|
0
|
28
|
115.00
|
|
2025-09-08
|
0
|
51
|
-51
|
109.00
|
|
2025-09-04
|
2
|
0
|
2
|
112.50
|
|
2025-09-03
|
4
|
17
|
-13
|
114.00
|
|
2025-09-02
|
10
|
0
|
10
|
107.50
|
|
2025-08-29
|
0
|
4
|
-4
|
112.50
|
|
2025-08-28
|
4
|
1
|
3
|
113.50
|
|
2025-08-27
|
0
|
11
|
-11
|
113.50
|
|
2025-08-26
|
20
|
0
|
20
|
115.00
|
|
2025-08-22
|
7
|
1
|
6
|
110.50
|
|
2025-08-21
|
9
|
0
|
9
|
107.50
|
|
2025-08-19
|
5
|
0
|
5
|
111.50
|
|
2025-08-15
|
10
|
0
|
10
|
115.00
|
|
2025-08-14
|
5
|
0
|
5
|
114.00
|
|
2025-08-13
|
18
|
7
|
11
|
112.50
|
|
2025-08-12
|
13
|
0
|
13
|
112.00
|
|
2025-08-08
|
33
|
0
|
33
|
110.00
|
|
2025-08-07
|
17
|
0
|
17
|
105.00
|
|
2025-08-05
|
5
|
0
|
5
|
104.00
|
|
2025-08-04
|
4
|
0
|
4
|
102.50
|
|
2025-08-01
|
3
|
0
|
3
|
103.00
|
|
2025-07-31
|
2
|
0
|
2
|
100.50
|
|
2025-07-29
|
0
|
9
|
-9
|
103.50
|
|
2025-07-28
|
11
|
0
|
11
|
106.00
|
|
2025-07-25
|
5
|
0
|
5
|
105.00
|
|
2025-07-24
|
10
|
0
|
10
|
106.00
|
|
2025-07-23
|
0
|
6
|
-6
|
105.00
|
|
2025-07-18
|
21
|
0
|
21
|
107.50
|
|
2025-07-17
|
4
|
0
|
4
|
105.50
|
|
2025-07-16
|
6
|
0
|
6
|
105.00
|
|
2025-07-14
|
0
|
2
|
-2
|
104.00
|
|
2025-07-11
|
1
|
0
|
1
|
106.50
|
|
2025-07-09
|
2
|
0
|
2
|
108.50
|
|
2025-07-04
|
0
|
8
|
-8
|
106.50
|
|
2025-06-30
|
0
|
11
|
-11
|
106.00
|
|
2025-06-27
|
0
|
2
|
-2
|
108.00
|
|
2025-06-26
|
2
|
0
|
2
|
108.00
|
|
2025-06-25
|
0
|
3
|
-3
|
108.00
|
|
2025-06-23
|
0
|
4
|
-4
|
104.50
|
|
2025-06-19
|
2
|
0
|
2
|
108.50
|
|
2025-06-18
|
32
|
15
|
17
|
111.00
|
|
2025-06-12
|
0
|
10
|
-10
|
111.50
|
|
2025-06-10
|
2
|
0
|
2
|
105.00
|
|
2025-06-06
|
5
|
3
|
2
|
104.00
|
|
2025-06-05
|
2
|
0
|
2
|
108.00
|
|
2025-06-03
|
2
|
0
|
2
|
105.50
|
|
2025-05-29
|
0
|
2
|
-2
|
105.00
|
|
2025-05-20
|
4
|
1
|
3
|
103.00
|
|
2025-05-19
|
0
|
2
|
-2
|
103.50
|
|
2025-05-14
|
0
|
2
|
-2
|
105.50
|
|
2025-05-13
|
7
|
10
|
-3
|
102.00
|
|
2025-05-09
|
3
|
0
|
3
|
100.00
|
|
2025-05-08
|
3
|
0
|
3
|
98.50
|
|
2025-05-07
|
3
|
0
|
3
|
98.00
|
|
2025-05-06
|
0
|
20
|
-20
|
100.50
|
|
2025-05-05
|
10
|
1
|
9
|
93.90
|
|
2025-04-30
|
0
|
25
|
-25
|
95.60
|
|
2025-04-29
|
0
|
3
|
-3
|
93.00
|
|
2025-04-25
|
4
|
0
|
4
|
87.30
|
|
2025-04-24
|
2
|
0
|
2
|
85.20
|
|
2025-04-22
|
2
|
10
|
-8
|
82.50
|
|
2025-04-17
|
0
|
7
|
-7
|
84.60
|
|
2025-04-16
|
0
|
2
|
-2
|
85.10
|
|
2025-04-14
|
6
|
15
|
-9
|
82.20
|
|
2025-04-11
|
25
|
4
|
21
|
80.40
|
|
2025-04-08
|
6
|
0
|
6
|
83.50
|
|
2025-04-02
|
0
|
4
|
-4
|
103.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-20
|
1
|
6
|
-5
|
109.00
|
|
2025-03-19
|
1
|
8
|
-7
|
109.00
|
|
2025-03-18
|
2
|
1
|
1
|
111.00
|
|
2025-03-17
|
0
|
20
|
-20
|
108.00
|
|
2025-03-14
|
12
|
0
|
12
|
108.50
|
|
2025-03-13
|
6
|
0
|
6
|
108.50
|
|
2025-03-12
|
1
|
22
|
-21
|
|
|
2025-03-10
|
13
|
0
|
13
|
111.50
|
|
2025-03-07
|
32
|
0
|
32
|
119.00
|
|
2025-03-06
|
25
|
57
|
-32
|
132.00
|
|
2025-03-04
|
109
|
31
|
78
|
137.50
|
|
2025-03-03
|
1
|
48
|
-47
|
125.00
|
|
2025-02-27
|
80
|
52
|
28
|
125.50
|
|
2025-02-24
|
26
|
47
|
-21
|
127.00
|
|
2025-02-21
|
0
|
4
|
-4
|
115.50
|
|
2025-02-19
|
21
|
0
|
21
|
116.00
|
|
2025-02-18
|
0
|
24
|
-24
|
109.50
|
|
2025-02-17
|
11
|
0
|
11
|
110.50
|
|
2025-02-14
|
1
|
0
|
1
|
106.50
|
|
2025-02-11
|
0
|
1
|
-1
|
105.50
|
|
2025-02-10
|
0
|
4
|
-4
|
106.00
|
|
2025-02-06
|
2
|
5
|
-3
|
108.50
|
|
2025-02-05
|
3
|
0
|
3
|
108.50
|
|
2025-02-04
|
8
|
0
|
8
|
106.50
|
|
2025-02-03
|
3
|
5
|
-2
|
107.50
|
|
2025-01-21
|
3
|
0
|
3
|
108.00
|
|
2025-01-20
|
7
|
2
|
5
|
103.50
|
|
2025-01-09
|
0
|
14
|
-14
|
103.00
|
|
2025-01-07
|
17
|
2
|
15
|
108.50
|
|
2025-01-06
|
0
|
3
|
-3
|
112.00
|
|
2024-12-31
|
0
|
9
|
-9
|
115.00
|
|
2024-12-26
|
23
|
4
|
19
|
112.00
|
|
2024-12-25
|
15
|
0
|
15
|
102.00
|
|
2024-12-11
|
1
|
0
|
1
|
104.50
|
|
2024-12-03
|
0
|
16
|
-16
|
111.00
|
|
2024-11-29
|
1
|
4
|
-3
|
101.50
|
|
2024-11-28
|
3
|
18
|
-15
|
97.40
|
|
2024-11-27
|
0
|
35
|
-35
|
101.50
|
|
2024-11-26
|
4
|
7
|
-3
|
104.50
|
|
2024-11-25
|
56
|
0
|
56
|
104.00
|
|
2024-11-21
|
14
|
1
|
13
|
101.50
|
|
2024-11-20
|
2
|
4
|
-2
|
101.50
|
|
2024-11-18
|
0
|
12
|
-12
|
101.50
|
|
2024-11-14
|
32
|
7
|
25
|
102.50
|
|
2024-11-12
|
13
|
1
|
12
|
106.50
|
|
2024-11-07
|
2
|
0
|
2
|
112.50
|
|
2024-11-01
|
17
|
0
|
17
|
111.00
|
|
2024-10-28
|
11
|
0
|
11
|
113.00
|
|
2024-10-25
|
8
|
0
|
8
|
115.50
|
|
2024-10-23
|
20
|
0
|
20
|
122.00
|
|
2024-10-22
|
19
|
0
|
19
|
121.00
|
|
2024-10-14
|
29
|
0
|
29
|
129.00
|
|
2024-09-30
|
0
|
57
|
-57
|
125.50
|
|
2024-09-27
|
29
|
68
|
-39
|
126.00
|
|
2024-09-26
|
41
|
82
|
-41
|
131.50
|
|
2024-09-24
|
40
|
4
|
36
|
139.50
|
|
2024-09-23
|
0
|
19
|
-19
|
141.50
|
|
2024-09-20
|
78
|
17
|
61
|
143.00
|
|
2024-09-18
|
24
|
12
|
12
|
132.00
|
|
2024-09-12
|
23
|
75
|
-52
|
139.50
|
|
2024-09-11
|
3
|
39
|
-36
|
135.50
|
|
2024-09-10
|
32
|
42
|
-10
|
137.00
|
|
2024-09-09
|
73
|
29
|
44
|
135.50
|
|
2024-09-06
|
8
|
28
|
-20
|
127.50
|
|
2024-09-05
|
3
|
16
|
-13
|
124.50
|
|
2024-09-04
|
57
|
0
|
57
|
124.00
|
|
2024-09-03
|
30
|
0
|
30
|
134.50
|
|
2024-09-02
|
6
|
33
|
-27
|
136.00
|
|
2024-08-30
|
17
|
0
|
17
|
137.50
|
|
2024-08-29
|
26
|
52
|
-26
|
138.50
|
|
2024-08-28
|
16
|
89
|
-73
|
138.00
|
|
2024-08-26
|
26
|
44
|
-18
|
133.00
|
|
2024-08-23
|
13
|
6
|
7
|
127.50
|
|
2024-08-21
|
50
|
0
|
50
|
127.50
|
|
2024-08-19
|
32
|
48
|
-16
|
131.00
|
|
2024-08-15
|
19
|
0
|
19
|
122.00
|
|
2024-08-14
|
0
|
61
|
-61
|
117.50
|
|
2024-08-12
|
7
|
0
|
7
|
110.50
|
|
2024-08-09
|
6
|
19
|
-13
|
111.50
|
|
2024-08-08
|
54
|
64
|
-10
|
112.00
|
|
2024-08-07
|
5
|
40
|
-35
|
118.50
|
|
2024-08-06
|
70
|
38
|
32
|
108.00
|
|
2024-08-02
|
0
|
49
|
-49
|
129.00
|
|
2024-07-31
|
17
|
36
|
-19
|
131.50
|
|
2024-07-30
|
21
|
71
|
-50
|
131.50
|
|
2024-07-29
|
120
|
13
|
107
|
127.00
|
|
2024-07-26
|
110
|
23
|
87
|
137.50
|
|
2024-07-23
|
36
|
64
|
-28
|
142.50
|
| 合計 | 3688 | 3477 | 211 | |
