| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
20.75
|
|
2026-07-17
|
1
|
7
|
-6
|
20.10
|
|
2026-07-16
|
0
|
2
|
-2
|
20.50
|
|
2026-07-15
|
10
|
1
|
9
|
20.50
|
|
2026-07-13
|
3
|
0
|
3
|
20.45
|
|
2026-07-09
|
2
|
0
|
2
|
20.50
|
|
2026-07-08
|
0
|
3
|
-3
|
20.60
|
|
2026-07-07
|
0
|
2
|
-2
|
20.70
|
|
2026-07-02
|
3
|
0
|
3
|
20.95
|
|
2026-06-25
|
0
|
1
|
-1
|
20.75
|
|
2026-06-24
|
0
|
12
|
-12
|
21.05
|
|
2026-06-23
|
0
|
10
|
-10
|
21.45
|
|
2026-06-17
|
6
|
0
|
6
|
21.55
|
|
2026-06-16
|
8
|
1
|
7
|
20.55
|
|
2026-06-10
|
6
|
1
|
5
|
23.80
|
|
2026-06-03
|
11
|
0
|
11
|
24.45
|
|
2026-06-01
|
0
|
19
|
-19
|
24.70
|
|
2026-05-29
|
16
|
0
|
16
|
23.65
|
|
2026-05-28
|
3
|
0
|
3
|
22.95
|
|
2026-05-20
|
2
|
0
|
2
|
23.30
|
|
2026-05-18
|
5
|
0
|
5
|
23.95
|
|
2026-05-15
|
0
|
3
|
-3
|
22.90
|
|
2026-05-14
|
0
|
4
|
-4
|
23.30
|
|
2026-05-11
|
0
|
29
|
-29
|
24.05
|
|
2026-05-08
|
1
|
14
|
-13
|
23.70
|
|
2026-05-06
|
11
|
0
|
11
|
22.20
|
|
2026-04-29
|
4
|
0
|
4
|
22.90
|
|
2026-04-28
|
1
|
0
|
1
|
22.80
|
|
2026-04-23
|
5
|
10
|
-5
|
23.40
|
|
2026-04-21
|
11
|
0
|
11
|
24.35
|
|
2026-04-17
|
5
|
0
|
5
|
24.00
|
|
2026-04-16
|
7
|
0
|
7
|
24.05
|
|
2026-04-13
|
3
|
0
|
3
|
24.25
|
|
2026-04-10
|
2
|
11
|
-9
|
23.35
|
|
2026-04-09
|
0
|
2
|
-2
|
24.10
|
|
2026-04-08
|
8
|
0
|
8
|
24.55
|
|
2026-04-07
|
2
|
5
|
-3
|
23.95
|
|
2026-04-02
|
1
|
6
|
-5
|
24.05
|
|
2026-04-01
|
0
|
4
|
-4
|
24.35
|
|
2026-03-31
|
0
|
8
|
-8
|
25.00
|
|
2026-03-27
|
0
|
3
|
-3
|
25.50
|
|
2026-03-26
|
0
|
2
|
-2
|
25.85
|
|
2026-03-25
|
3
|
0
|
3
|
26.05
|
|
2026-03-24
|
2
|
3
|
-1
|
25.85
|
|
2026-03-18
|
20
|
0
|
20
|
27.10
|
|
2026-03-16
|
0
|
1
|
-1
|
25.75
|
|
2026-03-13
|
0
|
3
|
-3
|
25.90
|
|
2026-03-11
|
1
|
0
|
1
|
26.25
|
|
2026-03-09
|
3
|
0
|
3
|
25.25
|
|
2026-03-06
|
1
|
0
|
1
|
27.20
|
|
2026-03-05
|
8
|
0
|
8
|
26.40
|
|
2026-03-03
|
14
|
0
|
14
|
27.05
|
|
2026-03-02
|
23
|
0
|
23
|
27.75
|
|
2026-02-26
|
0
|
6
|
-6
|
28.20
|
|
2026-02-24
|
0
|
2
|
-2
|
27.90
|
|
2026-02-23
|
9
|
0
|
9
|
28.25
|
|
2026-02-05
|
3
|
16
|
-13
|
29.35
|
|
2026-02-03
|
2
|
0
|
2
|
28.35
|
|
2026-01-28
|
15
|
0
|
15
|
31.10
|
|
2026-01-27
|
0
|
6
|
-6
|
29.85
|
|
2026-01-22
|
7
|
13
|
-6
|
29.80
|
|
2026-01-21
|
0
|
11
|
-11
|
29.90
|
|
2026-01-20
|
0
|
18
|
-18
|
30.80
|
|
2026-01-19
|
7
|
62
|
-55
|
30.70
|
|
2026-01-16
|
31
|
0
|
31
|
30.85
|
|
2026-01-15
|
0
|
79
|
-79
|
28.05
|
|
2026-01-14
|
12
|
51
|
-39
|
27.65
|
|
2026-01-13
|
0
|
2
|
-2
|
25.15
|
|
2026-01-12
|
6
|
0
|
6
|
25.15
|
|
2026-01-09
|
0
|
2
|
-2
|
24.00
|
|
2026-01-08
|
38
|
0
|
38
|
23.00
|
|
2026-01-07
|
7
|
0
|
7
|
23.85
|
|
2026-01-02
|
4
|
0
|
4
|
24.40
|
|
2025-12-30
|
3
|
0
|
3
|
25.00
|
|
2025-12-29
|
4
|
0
|
4
|
25.45
|
|
2025-12-22
|
1
|
0
|
1
|
25.40
|
|
2025-12-15
|
3
|
16
|
-13
|
26.50
|
|
2025-12-12
|
14
|
4
|
10
|
26.60
|
|
2025-12-11
|
6
|
2
|
4
|
25.30
|
|
2025-12-10
|
0
|
18
|
-18
|
25.45
|
|
2025-12-09
|
10
|
0
|
10
|
24.85
|
|
2025-12-04
|
8
|
0
|
8
|
25.45
|
|
2025-12-02
|
7
|
2
|
5
|
24.50
|
|
2025-12-01
|
6
|
8
|
-2
|
24.05
|
|
2025-11-27
|
3
|
0
|
3
|
23.10
|
|
2025-11-26
|
3
|
0
|
3
|
23.10
|
|
2025-11-25
|
3
|
0
|
3
|
22.70
|
|
2025-11-24
|
3
|
0
|
3
|
22.45
|
|
2025-11-21
|
0
|
28
|
-28
|
22.15
|
|
2025-11-18
|
17
|
0
|
17
|
23.20
|
|
2025-11-17
|
0
|
15
|
-15
|
23.80
|
|
2025-11-14
|
0
|
6
|
-6
|
24.90
|
|
2025-11-13
|
4
|
1
|
3
|
25.25
|
|
2025-11-12
|
19
|
0
|
19
|
25.40
|
|
2025-11-11
|
0
|
25
|
-25
|
24.70
|
|
2025-11-10
|
44
|
35
|
9
|
24.95
|
|
2025-11-07
|
9
|
27
|
-18
|
25.15
|
|
2025-11-06
|
0
|
13
|
-13
|
25.45
|
|
2025-11-05
|
0
|
30
|
-30
|
25.70
|
|
2025-11-03
|
7
|
3
|
4
|
26.70
|
|
2025-10-31
|
1
|
6
|
-5
|
27.00
|
|
2025-10-30
|
7
|
0
|
7
|
26.40
|
|
2025-10-29
|
6
|
0
|
6
|
26.55
|
|
2025-10-28
|
10
|
5
|
5
|
26.20
|
|
2025-10-27
|
0
|
3
|
-3
|
26.40
|
|
2025-10-23
|
0
|
18
|
-18
|
26.95
|
|
2025-10-22
|
12
|
0
|
12
|
27.75
|
|
2025-10-21
|
0
|
10
|
-10
|
27.70
|
|
2025-10-20
|
0
|
10
|
-10
|
28.25
|
|
2025-10-17
|
10
|
0
|
10
|
28.75
|
|
2025-10-16
|
17
|
0
|
17
|
29.25
|
|
2025-10-14
|
1
|
4
|
-3
|
27.95
|
|
2025-10-09
|
10
|
0
|
10
|
27.30
|
|
2025-10-08
|
18
|
0
|
18
|
27.65
|
|
2025-10-07
|
4
|
0
|
4
|
27.70
|
|
2025-10-01
|
4
|
0
|
4
|
28.25
|
|
2025-09-30
|
6
|
0
|
6
|
28.20
|
|
2025-09-26
|
0
|
17
|
-17
|
27.70
|
|
2025-09-25
|
9
|
1
|
8
|
28.40
|
|
2025-09-24
|
16
|
20
|
-4
|
28.45
|
|
2025-09-22
|
3
|
0
|
3
|
28.25
|
|
2025-09-19
|
4
|
14
|
-10
|
28.30
|
|
2025-09-18
|
16
|
5
|
11
|
28.95
|
|
2025-09-17
|
3
|
24
|
-21
|
28.70
|
|
2025-09-16
|
0
|
16
|
-16
|
29.55
|
|
2025-09-15
|
0
|
8
|
-8
|
30.15
|
|
2025-09-12
|
1
|
5
|
-4
|
30.65
|
|
2025-09-11
|
3
|
25
|
-22
|
30.90
|
|
2025-09-10
|
22
|
0
|
22
|
30.95
|
|
2025-09-05
|
5
|
0
|
5
|
30.85
|
|
2025-09-04
|
6
|
11
|
-5
|
31.05
|
|
2025-09-03
|
4
|
11
|
-7
|
30.65
|
|
2025-09-02
|
0
|
44
|
-44
|
30.55
|
|
2025-09-01
|
2
|
7
|
-5
|
30.75
|
|
2025-08-27
|
6
|
0
|
6
|
31.95
|
|
2025-08-26
|
8
|
0
|
8
|
32.05
|
|
2025-08-21
|
18
|
15
|
3
|
32.20
|
|
2025-08-20
|
11
|
26
|
-15
|
31.00
|
|
2025-08-18
|
6
|
11
|
-5
|
32.25
|
|
2025-08-15
|
10
|
0
|
10
|
32.30
|
|
2025-08-14
|
6
|
0
|
6
|
32.05
|
|
2025-08-12
|
5
|
0
|
5
|
32.20
|
|
2025-08-11
|
15
|
10
|
5
|
32.05
|
|
2025-08-08
|
7
|
0
|
7
|
32.10
|
|
2025-08-07
|
16
|
0
|
16
|
31.80
|
|
2025-08-05
|
11
|
1
|
10
|
32.05
|
|
2025-08-04
|
3
|
0
|
3
|
32.20
|
|
2025-08-01
|
13
|
0
|
13
|
31.60
|
|
2025-07-31
|
1
|
14
|
-13
|
30.75
|
|
2025-07-29
|
12
|
0
|
12
|
30.65
|
|
2025-07-28
|
5
|
0
|
5
|
30.15
|
|
2025-07-25
|
2
|
0
|
2
|
30.10
|
|
2025-07-24
|
4
|
22
|
-18
|
30.00
|
|
2025-07-23
|
4
|
11
|
-7
|
30.15
|
|
2025-07-22
|
0
|
32
|
-32
|
29.95
|
|
2025-07-21
|
0
|
1
|
-1
|
30.80
|
|
2025-07-18
|
8
|
0
|
8
|
30.80
|
|
2025-07-17
|
7
|
0
|
7
|
30.90
|
|
2025-07-16
|
24
|
20
|
4
|
31.15
|
|
2025-07-14
|
5
|
0
|
5
|
29.80
|
|
2025-07-10
|
3
|
0
|
3
|
29.95
|
|
2025-07-09
|
22
|
0
|
22
|
30.00
|
|
2025-07-07
|
0
|
31
|
-31
|
30.20
|
|
2025-07-04
|
2
|
0
|
2
|
30.75
|
|
2025-07-02
|
18
|
1
|
17
|
31.00
|
|
2025-06-30
|
0
|
20
|
-20
|
30.95
|
|
2025-06-27
|
1
|
9
|
-8
|
31.65
|
|
2025-06-26
|
3
|
7
|
-4
|
32.25
|
|
2025-06-25
|
0
|
2
|
-2
|
32.30
|
|
2025-06-24
|
19
|
0
|
19
|
32.55
|
|
2025-06-23
|
13
|
0
|
13
|
31.50
|
|
2025-06-20
|
12
|
0
|
12
|
31.00
|
|
2025-06-17
|
12
|
1
|
11
|
30.40
|
|
2025-06-12
|
89
|
0
|
89
|
31.95
|
|
2025-06-10
|
0
|
19
|
-19
|
33.15
|
|
2025-06-09
|
11
|
18
|
-7
|
33.00
|
|
2025-06-05
|
0
|
16
|
-16
|
34.20
|
|
2025-06-03
|
0
|
55
|
-55
|
34.00
|
|
2025-05-26
|
21
|
0
|
21
|
35.95
|
|
2025-05-23
|
7
|
3
|
4
|
35.70
|
|
2025-05-21
|
5
|
0
|
5
|
36.65
|
|
2025-05-19
|
6
|
0
|
6
|
36.35
|
|
2025-05-09
|
4
|
0
|
4
|
35.40
|
|
2025-05-07
|
0
|
10
|
-10
|
35.75
|
|
2025-04-30
|
0
|
13
|
-13
|
35.25
|
|
2025-04-29
|
0
|
7
|
-7
|
36.30
|
|
2025-04-23
|
0
|
5
|
-5
|
36.90
|
|
2025-04-21
|
7
|
18
|
-11
|
37.50
|
|
2025-04-17
|
2
|
13
|
-11
|
38.60
|
|
2025-04-15
|
13
|
0
|
13
|
38.05
|
|
2025-04-14
|
3
|
14
|
-11
|
35.50
|
|
2025-04-11
|
59
|
14
|
45
|
35.10
|
|
2025-04-10
|
14
|
0
|
14
|
36.10
|
|
2025-04-08
|
0
|
56
|
-56
|
36.50
|
|
2025-04-01
|
3
|
28
|
-25
|
40.30
|
|
2025-03-31
|
69
|
4
|
65
|
40.55
|
|
2025-03-28
|
45
|
17
|
28
|
43.60
|
|
2025-03-24
|
0
|
9
|
-9
|
39.15
|
|
2025-03-21
|
6
|
0
|
6
|
40.75
|
|
2025-03-17
|
11
|
0
|
11
|
40.15
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-07
|
10
|
25
|
-15
|
39.95
|
|
2025-03-06
|
9
|
22
|
-13
|
40.15
|
|
2025-03-05
|
25
|
0
|
25
|
39.85
|
|
2025-03-04
|
37
|
0
|
37
|
39.20
|
|
2025-02-27
|
1
|
8
|
-7
|
39.00
|
|
2025-02-26
|
0
|
12
|
-12
|
39.60
|
|
2025-02-25
|
0
|
17
|
-17
|
39.90
|
|
2025-02-24
|
29
|
16
|
13
|
39.55
|
|
2025-02-21
|
28
|
0
|
28
|
38.60
|
|
2025-02-19
|
0
|
16
|
-16
|
38.25
|
|
2025-02-18
|
35
|
0
|
35
|
38.25
|
|
2025-02-17
|
33
|
16
|
17
|
38.40
|
|
2025-02-11
|
0
|
35
|
-35
|
39.55
|
|
2025-02-06
|
0
|
30
|
-30
|
37.00
|
|
2025-02-04
|
2
|
15
|
-13
|
35.55
|
|
2025-01-22
|
9
|
0
|
9
|
34.55
|
|
2025-01-21
|
6
|
22
|
-16
|
34.30
|
|
2025-01-16
|
11
|
0
|
11
|
32.45
|
|
2025-01-15
|
11
|
0
|
11
|
31.95
|
|
2025-01-14
|
1
|
16
|
-15
|
31.90
|
|
2025-01-13
|
26
|
10
|
16
|
32.20
|
|
2025-01-09
|
2
|
27
|
-25
|
32.45
|
|
2025-01-08
|
9
|
36
|
-27
|
33.40
|
|
2025-01-07
|
3
|
45
|
-42
|
33.40
|
|
2025-01-02
|
32
|
5
|
27
|
34.00
|
|
2024-12-26
|
38
|
27
|
11
|
37.50
|
|
2024-11-27
|
36
|
0
|
36
|
46.20
|
|
2024-11-18
|
0
|
2
|
-2
|
32.15
|
|
2024-11-14
|
0
|
7
|
-7
|
32.60
|
|
2024-11-13
|
0
|
1
|
-1
|
33.05
|
|
2024-11-12
|
0
|
3
|
-3
|
32.80
|
|
2024-11-11
|
0
|
3
|
-3
|
33.90
|
|
2024-11-08
|
0
|
10
|
-10
|
34.20
|
|
2024-11-05
|
2
|
0
|
2
|
34.20
|
|
2024-11-04
|
0
|
13
|
-13
|
33.90
|
|
2024-11-01
|
17
|
1
|
16
|
34.95
|
|
2024-10-25
|
8
|
0
|
8
|
35.00
|
|
2024-10-24
|
0
|
7
|
-7
|
33.90
|
|
2024-10-23
|
11
|
0
|
11
|
34.15
|
|
2024-10-22
|
2
|
0
|
2
|
33.70
|
|
2024-10-18
|
0
|
6
|
-6
|
33.30
|
|
2024-10-17
|
10
|
1
|
9
|
33.75
|
|
2024-10-09
|
1
|
15
|
-14
|
32.30
|
|
2024-10-08
|
1
|
0
|
1
|
32.75
|
|
2024-10-04
|
0
|
2
|
-2
|
32.55
|
|
2024-10-01
|
0
|
6
|
-6
|
32.95
|
|
2024-09-30
|
3
|
0
|
3
|
33.25
|
|
2024-09-26
|
0
|
22
|
-22
|
33.75
|
|
2024-09-25
|
12
|
0
|
12
|
33.70
|
|
2024-09-23
|
6
|
0
|
6
|
31.50
|
|
2024-09-19
|
4
|
0
|
4
|
31.25
|
|
2024-09-09
|
13
|
2
|
11
|
32.20
|
|
2024-09-06
|
0
|
80
|
-80
|
32.75
|
|
2024-09-04
|
0
|
56
|
-56
|
29.45
|
|
2024-09-03
|
0
|
1
|
-1
|
31.05
|
|
2024-08-28
|
11
|
0
|
11
|
31.50
|
|
2024-08-27
|
0
|
3
|
-3
|
31.05
|
|
2024-08-26
|
19
|
0
|
19
|
31.20
|
|
2024-08-23
|
0
|
4
|
-4
|
30.70
|
|
2024-08-22
|
13
|
0
|
13
|
31.05
|
|
2024-08-21
|
19
|
0
|
19
|
31.00
|
|
2024-08-19
|
14
|
0
|
14
|
31.25
|
|
2024-08-15
|
3
|
0
|
3
|
30.95
|
|
2024-08-12
|
6
|
0
|
6
|
31.60
|
|
2024-08-09
|
0
|
6
|
-6
|
32.00
|
|
2024-08-07
|
3
|
0
|
3
|
32.35
|
|
2024-08-06
|
10
|
0
|
10
|
30.15
|
|
2024-08-02
|
27
|
0
|
27
|
36.00
|
|
2024-08-01
|
3
|
0
|
3
|
38.00
|
|
2024-07-30
|
0
|
2
|
-2
|
37.80
|
|
2024-07-29
|
0
|
11
|
-11
|
37.50
|
|
2024-07-26
|
5
|
0
|
5
|
38.40
|
|
2024-07-23
|
2
|
0
|
2
|
38.40
|
| 合計 | 2035 | 2159 | -124 | |
