| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
11
|
7
|
32.25
|
|
2026-07-21
|
12
|
0
|
12
|
31.45
|
|
2026-07-16
|
0
|
3
|
-3
|
34.10
|
|
2026-07-14
|
8
|
82
|
-74
|
33.40
|
|
2026-07-13
|
0
|
32
|
-32
|
34.20
|
|
2026-07-09
|
9
|
20
|
-11
|
34.10
|
|
2026-07-08
|
0
|
5
|
-5
|
34.45
|
|
2026-07-07
|
0
|
48
|
-48
|
34.65
|
|
2026-07-01
|
0
|
36
|
-36
|
35.60
|
|
2026-06-30
|
9
|
4
|
5
|
36.65
|
|
2026-06-24
|
0
|
43
|
-43
|
37.30
|
|
2026-06-12
|
11
|
2
|
9
|
36.05
|
|
2026-06-11
|
17
|
4
|
13
|
35.20
|
|
2026-06-10
|
0
|
27
|
-27
|
35.00
|
|
2026-06-09
|
34
|
25
|
9
|
36.05
|
|
2026-06-08
|
4
|
26
|
-22
|
34.75
|
|
2026-06-04
|
0
|
11
|
-11
|
37.70
|
|
2026-05-28
|
1
|
77
|
-76
|
38.90
|
|
2026-05-26
|
0
|
30
|
-30
|
39.25
|
|
2026-05-21
|
37
|
0
|
37
|
37.70
|
|
2026-05-20
|
0
|
4
|
-4
|
36.70
|
|
2026-05-19
|
0
|
51
|
-51
|
36.75
|
|
2026-05-18
|
1
|
25
|
-24
|
37.15
|
|
2026-05-14
|
89
|
0
|
89
|
38.55
|
|
2026-05-11
|
75
|
4
|
71
|
41.80
|
|
2026-05-08
|
0
|
34
|
-34
|
38.00
|
|
2026-05-07
|
27
|
6
|
21
|
37.90
|
|
2026-05-06
|
60
|
0
|
60
|
37.00
|
|
2026-05-05
|
0
|
15
|
-15
|
37.10
|
|
2026-04-30
|
16
|
0
|
16
|
36.25
|
|
2026-04-28
|
0
|
52
|
-52
|
37.00
|
|
2026-04-27
|
6
|
39
|
-33
|
37.30
|
|
2026-04-22
|
97
|
0
|
97
|
39.05
|
|
2026-04-20
|
175
|
0
|
175
|
38.65
|
|
2026-04-17
|
22
|
1
|
21
|
36.60
|
|
2026-04-16
|
28
|
0
|
28
|
36.05
|
|
2026-04-13
|
0
|
45
|
-45
|
34.00
|
|
2026-04-10
|
1
|
29
|
-28
|
34.90
|
|
2026-04-07
|
52
|
0
|
52
|
32.65
|
|
2026-04-02
|
2
|
18
|
-16
|
33.30
|
|
2026-03-31
|
2
|
37
|
-35
|
32.05
|
|
2026-03-30
|
32
|
0
|
32
|
32.75
|
|
2026-03-27
|
55
|
0
|
55
|
33.55
|
|
2026-03-26
|
7
|
0
|
7
|
32.70
|
|
2026-03-25
|
12
|
27
|
-15
|
32.60
|
|
2026-03-24
|
15
|
0
|
15
|
32.30
|
|
2026-03-23
|
13
|
0
|
13
|
32.60
|
|
2026-03-16
|
0
|
31
|
-31
|
33.20
|
|
2026-03-13
|
0
|
60
|
-60
|
33.60
|
|
2026-03-12
|
0
|
82
|
-82
|
34.55
|
|
2026-03-11
|
0
|
60
|
-60
|
36.45
|
|
2026-03-10
|
0
|
6
|
-6
|
36.25
|
|
2026-03-06
|
0
|
7
|
-7
|
37.55
|
|
2026-02-26
|
49
|
0
|
49
|
38.70
|
|
2026-02-24
|
72
|
0
|
72
|
37.40
|
|
2026-02-09
|
0
|
36
|
-36
|
34.60
|
|
2026-02-05
|
0
|
48
|
-48
|
36.60
|
|
2026-02-04
|
56
|
0
|
56
|
37.70
|
|
2026-02-03
|
28
|
23
|
5
|
35.45
|
|
2026-02-02
|
24
|
0
|
24
|
34.70
|
|
2026-01-29
|
0
|
21
|
-21
|
36.30
|
|
2026-01-26
|
36
|
15
|
21
|
35.95
|
|
2026-01-21
|
13
|
0
|
13
|
35.15
|
|
2026-01-15
|
4
|
0
|
4
|
34.90
|
|
2026-01-14
|
0
|
15
|
-15
|
34.70
|
|
2026-01-08
|
11
|
31
|
-20
|
33.50
|
|
2026-01-05
|
0
|
15
|
-15
|
32.35
|
|
2026-01-02
|
5
|
0
|
5
|
32.75
|
|
2025-12-30
|
0
|
23
|
-23
|
32.45
|
|
2025-12-29
|
0
|
13
|
-13
|
32.60
|
|
2025-12-19
|
6
|
0
|
6
|
33.10
|
|
2025-12-18
|
0
|
16
|
-16
|
32.85
|
|
2025-12-17
|
34
|
0
|
34
|
32.75
|
|
2025-12-16
|
0
|
10
|
-10
|
32.80
|
|
2025-12-15
|
44
|
0
|
44
|
33.20
|
|
2025-12-11
|
0
|
13
|
-13
|
33.00
|
|
2025-12-08
|
0
|
1
|
-1
|
33.05
|
|
2025-12-04
|
0
|
10
|
-10
|
33.35
|
|
2025-11-26
|
11
|
0
|
11
|
32.95
|
|
2025-11-25
|
16
|
0
|
16
|
32.95
|
|
2025-11-24
|
0
|
25
|
-25
|
32.65
|
|
2025-11-21
|
0
|
24
|
-24
|
32.95
|
|
2025-11-20
|
10
|
2
|
8
|
33.90
|
|
2025-11-18
|
3
|
13
|
-10
|
33.05
|
|
2025-11-17
|
0
|
21
|
-21
|
33.30
|
|
2025-11-14
|
0
|
65
|
-65
|
33.80
|
|
2025-11-13
|
0
|
54
|
-54
|
35.00
|
|
2025-11-12
|
0
|
10
|
-10
|
35.40
|
|
2025-11-11
|
4
|
1
|
3
|
34.05
|
|
2025-11-06
|
4
|
0
|
4
|
34.45
|
|
2025-11-05
|
7
|
14
|
-7
|
33.95
|
|
2025-11-03
|
0
|
21
|
-21
|
35.10
|
|
2025-10-30
|
33
|
0
|
33
|
35.85
|
|
2025-10-27
|
0
|
11
|
-11
|
35.50
|
|
2025-10-22
|
0
|
6
|
-6
|
34.70
|
|
2025-10-13
|
0
|
8
|
-8
|
33.40
|
|
2025-10-08
|
4
|
11
|
-7
|
34.15
|
|
2025-10-07
|
0
|
11
|
-11
|
34.40
|
|
2025-10-03
|
26
|
12
|
14
|
34.40
|
|
2025-10-02
|
13
|
0
|
13
|
34.50
|
|
2025-10-01
|
0
|
14
|
-14
|
34.55
|
|
2025-09-30
|
14
|
17
|
-3
|
34.85
|
|
2025-09-26
|
0
|
8
|
-8
|
34.85
|
|
2025-09-25
|
23
|
0
|
23
|
36.15
|
|
2025-09-24
|
47
|
2
|
45
|
36.25
|
|
2025-09-23
|
3
|
29
|
-26
|
36.05
|
|
2025-09-19
|
93
|
0
|
93
|
36.45
|
|
2025-09-18
|
13
|
0
|
13
|
35.40
|
|
2025-09-16
|
0
|
6
|
-6
|
35.05
|
|
2025-09-15
|
0
|
28
|
-28
|
34.70
|
|
2025-09-10
|
30
|
17
|
13
|
35.00
|
|
2025-09-09
|
0
|
18
|
-18
|
34.70
|
|
2025-09-05
|
0
|
20
|
-20
|
35.20
|
|
2025-09-01
|
0
|
20
|
-20
|
35.50
|
|
2025-08-29
|
0
|
16
|
-16
|
36.50
|
|
2025-08-28
|
29
|
15
|
14
|
36.60
|
|
2025-08-27
|
96
|
15
|
81
|
36.80
|
|
2025-08-26
|
0
|
30
|
-30
|
35.20
|
|
2025-08-25
|
0
|
31
|
-31
|
35.55
|
|
2025-08-22
|
0
|
14
|
-14
|
35.25
|
|
2025-08-20
|
82
|
0
|
82
|
35.15
|
|
2025-08-18
|
0
|
24
|
-24
|
35.90
|
|
2025-08-15
|
0
|
25
|
-25
|
35.90
|
|
2025-08-13
|
0
|
40
|
-40
|
34.55
|
|
2025-08-12
|
38
|
0
|
38
|
33.60
|
|
2025-08-08
|
30
|
12
|
18
|
31.40
|
|
2025-08-07
|
0
|
46
|
-46
|
31.65
|
|
2025-08-06
|
0
|
6
|
-6
|
32.05
|
|
2025-08-05
|
4
|
32
|
-28
|
31.75
|
|
2025-08-04
|
10
|
16
|
-6
|
32.00
|
|
2025-07-31
|
0
|
121
|
-121
|
32.50
|
|
2025-07-29
|
14
|
0
|
14
|
32.20
|
|
2025-07-25
|
24
|
12
|
12
|
31.80
|
|
2025-07-24
|
0
|
3
|
-3
|
31.60
|
|
2025-07-23
|
10
|
17
|
-7
|
31.75
|
|
2025-07-21
|
0
|
15
|
-15
|
31.60
|
|
2025-07-17
|
27
|
15
|
12
|
30.95
|
|
2025-07-16
|
7
|
13
|
-6
|
30.60
|
|
2025-07-15
|
11
|
0
|
11
|
30.40
|
|
2025-07-14
|
9
|
0
|
9
|
30.40
|
|
2025-07-11
|
5
|
0
|
5
|
30.50
|
|
2025-07-09
|
10
|
0
|
10
|
30.45
|
|
2025-07-08
|
6
|
0
|
6
|
30.35
|
|
2025-07-03
|
28
|
0
|
28
|
31.20
|
|
2025-07-02
|
13
|
0
|
13
|
30.85
|
|
2025-07-01
|
1
|
5
|
-4
|
30.95
|
|
2025-06-30
|
2
|
10
|
-8
|
30.60
|
|
2025-06-27
|
5
|
3
|
2
|
30.75
|
|
2025-06-26
|
0
|
6
|
-6
|
30.45
|
|
2025-06-25
|
0
|
5
|
-5
|
30.50
|
|
2025-06-24
|
1
|
7
|
-6
|
30.10
|
|
2025-06-23
|
7
|
4
|
3
|
29.75
|
|
2025-06-18
|
25
|
14
|
11
|
30.90
|
|
2025-06-17
|
0
|
5
|
-5
|
30.80
|
|
2025-06-16
|
0
|
30
|
-30
|
30.90
|
|
2025-06-13
|
0
|
14
|
-14
|
30.45
|
|
2025-06-12
|
0
|
19
|
-19
|
30.80
|
|
2025-06-11
|
0
|
18
|
-18
|
30.80
|
|
2025-06-10
|
1
|
27
|
-26
|
31.35
|
|
2025-06-09
|
3
|
0
|
3
|
30.80
|
|
2025-06-05
|
0
|
2
|
-2
|
31.60
|
|
2025-06-02
|
5
|
0
|
5
|
30.90
|
|
2025-05-27
|
43
|
0
|
43
|
32.30
|
|
2025-05-26
|
3
|
0
|
3
|
32.35
|
|
2025-05-23
|
9
|
12
|
-3
|
31.90
|
|
2025-05-21
|
11
|
0
|
11
|
32.00
|
|
2025-05-16
|
8
|
0
|
8
|
31.85
|
|
2025-05-09
|
49
|
16
|
33
|
30.90
|
|
2025-05-08
|
0
|
2
|
-2
|
30.40
|
|
2025-05-02
|
14
|
0
|
14
|
30.20
|
|
2025-04-30
|
0
|
19
|
-19
|
30.10
|
|
2025-04-25
|
0
|
14
|
-14
|
29.45
|
|
2025-04-23
|
4
|
0
|
4
|
29.15
|
|
2025-04-22
|
1
|
12
|
-11
|
28.60
|
|
2025-04-21
|
0
|
7
|
-7
|
28.55
|
|
2025-04-15
|
0
|
25
|
-25
|
29.55
|
|
2025-04-08
|
59
|
0
|
59
|
27.45
|
|
2025-04-07
|
0
|
23
|
-23
|
29.25
|
|
2025-04-01
|
0
|
32
|
-32
|
32.35
|
|
2025-03-31
|
0
|
31
|
-31
|
31.90
|
|
2025-03-28
|
0
|
12
|
-12
|
33.20
|
|
2025-03-25
|
0
|
9
|
-9
|
34.10
|
|
2025-03-21
|
0
|
10
|
-10
|
34.75
|
|
2025-03-20
|
3
|
0
|
3
|
34.95
|
|
2025-03-14
|
18
|
10
|
8
|
34.35
|
|
2025-03-12
|
10
|
14
|
-4
|
34.40
|
|
2025-03-11
|
34
|
16
|
18
|
34.05
|
|
2025-03-10
|
0
|
3
|
-3
|
34.70
|
|
2025-03-06
|
5
|
0
|
5
|
35.10
|
|
2025-03-05
|
9
|
0
|
9
|
34.85
|
|
2025-03-04
|
10
|
0
|
10
|
34.40
|
|
2025-03-03
|
0
|
10
|
-10
|
34.70
|
|
2025-02-27
|
0
|
2
|
-2
|
35.15
|
|
2025-02-26
|
0
|
6
|
-6
|
35.25
|
|
2025-02-25
|
52
|
0
|
52
|
35.60
|
|
2025-02-24
|
2
|
0
|
2
|
35.40
|
|
2025-02-21
|
6
|
0
|
6
|
35.45
|
|
2025-02-19
|
0
|
3
|
-3
|
35.50
|
|
2025-02-17
|
1
|
9
|
-8
|
35.25
|
|
2025-02-14
|
3
|
0
|
3
|
35.60
|
|
2025-02-11
|
2
|
4
|
-2
|
34.30
|
|
2025-02-10
|
17
|
0
|
17
|
34.30
|
|
2025-02-05
|
2
|
0
|
2
|
33.90
|
|
2025-02-04
|
1
|
3
|
-2
|
33.30
|
|
2025-02-03
|
0
|
7
|
-7
|
33.50
|
|
2025-01-22
|
4
|
0
|
4
|
33.80
|
|
2025-01-21
|
4
|
2
|
2
|
33.90
|
|
2025-01-16
|
1
|
4
|
-3
|
33.50
|
|
2025-01-15
|
7
|
0
|
7
|
33.50
|
|
2025-01-14
|
2
|
0
|
2
|
33.15
|
|
2025-01-13
|
1
|
18
|
-17
|
32.80
|
|
2025-01-09
|
9
|
3
|
6
|
33.70
|
|
2025-01-08
|
11
|
2
|
9
|
33.90
|
|
2025-01-07
|
1
|
3
|
-2
|
33.45
|
|
2025-01-06
|
0
|
11
|
-11
|
33.40
|
|
2025-01-03
|
0
|
4
|
-4
|
33.30
|
|
2024-12-30
|
2
|
0
|
2
|
34.40
|
|
2024-12-26
|
7
|
0
|
7
|
34.65
|
|
2024-12-24
|
11
|
0
|
11
|
34.50
|
|
2024-12-20
|
14
|
32
|
-18
|
34.45
|
|
2024-12-19
|
0
|
11
|
-11
|
34.65
|
|
2024-12-18
|
30
|
5
|
25
|
35.00
|
|
2024-12-17
|
29
|
6
|
23
|
35.05
|
|
2024-12-12
|
0
|
8
|
-8
|
36.20
|
|
2024-12-11
|
0
|
8
|
-8
|
36.45
|
|
2024-12-06
|
35
|
0
|
35
|
37.60
|
|
2024-12-02
|
0
|
10
|
-10
|
37.35
|
|
2024-11-26
|
6
|
0
|
6
|
38.45
|
|
2024-11-14
|
25
|
12
|
13
|
37.20
|
|
2024-11-13
|
0
|
16
|
-16
|
37.55
|
|
2024-11-12
|
0
|
16
|
-16
|
37.70
|
|
2024-11-05
|
0
|
2
|
-2
|
37.35
|
|
2024-10-21
|
0
|
4
|
-4
|
38.05
|
|
2024-09-26
|
0
|
31
|
-31
|
38.95
|
|
2024-09-25
|
0
|
24
|
-24
|
38.90
|
|
2024-09-23
|
48
|
19
|
29
|
38.60
|
|
2024-09-18
|
0
|
20
|
-20
|
36.55
|
|
2024-09-13
|
0
|
12
|
-12
|
35.95
|
|
2024-09-12
|
0
|
31
|
-31
|
35.80
|
|
2024-09-10
|
0
|
12
|
-12
|
35.95
|
|
2024-09-05
|
0
|
4
|
-4
|
36.25
|
|
2024-09-04
|
5
|
29
|
-24
|
36.40
|
|
2024-09-02
|
0
|
6
|
-6
|
37.50
|
|
2024-08-30
|
11
|
33
|
-22
|
37.55
|
|
2024-08-29
|
0
|
11
|
-11
|
37.40
|
|
2024-08-21
|
0
|
11
|
-11
|
37.00
|
|
2024-08-16
|
0
|
59
|
-59
|
37.05
|
|
2024-08-12
|
6
|
0
|
6
|
36.30
|
|
2024-08-09
|
21
|
70
|
-49
|
35.10
|
|
2024-08-07
|
9
|
111
|
-102
|
35.20
|
|
2024-08-06
|
21
|
138
|
-117
|
34.10
|
|
2024-08-05
|
11
|
115
|
-104
|
34.30
|
|
2024-08-02
|
0
|
113
|
-113
|
37.00
|
|
2024-08-01
|
0
|
113
|
-113
|
37.60
|
|
2024-07-26
|
0
|
10
|
-10
|
36.60
|
| 合計 | 2893 | 4044 | -1151 | |
