| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
42.70
|
|
2026-07-21
|
7
|
0
|
7
|
42.60
|
|
2026-07-20
|
10
|
0
|
10
|
42.30
|
|
2026-07-16
|
0
|
7
|
-7
|
46.30
|
|
2026-07-13
|
8
|
4
|
4
|
47.65
|
|
2026-07-09
|
6
|
0
|
6
|
48.80
|
|
2026-07-03
|
0
|
13
|
-13
|
52.60
|
|
2026-07-02
|
15
|
3
|
12
|
52.50
|
|
2026-06-30
|
13
|
0
|
13
|
53.20
|
|
2026-06-29
|
10
|
0
|
10
|
51.60
|
|
2026-06-25
|
0
|
34
|
-34
|
54.40
|
|
2026-06-24
|
1
|
60
|
-59
|
55.90
|
|
2026-06-23
|
0
|
28
|
-28
|
57.00
|
|
2026-06-22
|
6
|
44
|
-38
|
60.70
|
|
2026-06-18
|
8
|
2
|
6
|
56.90
|
|
2026-06-17
|
12
|
2
|
10
|
56.30
|
|
2026-06-15
|
42
|
0
|
42
|
56.40
|
|
2026-06-12
|
48
|
11
|
37
|
56.30
|
|
2026-06-09
|
26
|
9
|
17
|
57.30
|
|
2026-06-08
|
10
|
0
|
10
|
56.50
|
|
2026-06-03
|
19
|
0
|
19
|
61.90
|
|
2026-05-25
|
61
|
26
|
35
|
67.00
|
|
2026-05-21
|
28
|
3
|
25
|
63.10
|
|
2026-05-18
|
36
|
28
|
8
|
63.20
|
|
2026-05-12
|
31
|
0
|
31
|
69.10
|
|
2026-05-07
|
7
|
48
|
-41
|
68.70
|
|
2026-05-06
|
12
|
77
|
-65
|
69.90
|
|
2026-05-05
|
0
|
77
|
-77
|
69.10
|
|
2026-05-04
|
3
|
47
|
-44
|
65.80
|
|
2026-04-30
|
0
|
61
|
-61
|
66.50
|
|
2026-04-29
|
41
|
123
|
-82
|
68.60
|
|
2026-04-28
|
53
|
326
|
-273
|
73.00
|
|
2026-04-27
|
628
|
0
|
628
|
74.80
|
|
2026-04-24
|
76
|
259
|
-183
|
68.00
|
|
2026-04-23
|
219
|
72
|
147
|
72.80
|
|
2026-04-22
|
18
|
118
|
-100
|
66.20
|
|
2026-04-21
|
0
|
60
|
-60
|
63.00
|
|
2026-04-20
|
0
|
61
|
-61
|
63.00
|
|
2026-04-17
|
2
|
93
|
-91
|
66.30
|
|
2026-04-16
|
0
|
51
|
-51
|
64.40
|
|
2026-04-15
|
4
|
66
|
-62
|
62.50
|
|
2026-04-14
|
487
|
66
|
421
|
62.60
|
|
2026-04-08
|
9
|
51
|
-42
|
54.50
|
|
2026-04-07
|
0
|
20
|
-20
|
52.10
|
|
2026-03-18
|
0
|
48
|
-48
|
59.60
|
|
2026-03-17
|
120
|
4
|
116
|
54.20
|
|
2026-03-09
|
5
|
11
|
-6
|
39.25
|
|
2026-03-03
|
8
|
0
|
8
|
39.50
|
|
2026-03-02
|
10
|
0
|
10
|
40.30
|
|
2026-02-11
|
9
|
0
|
9
|
39.00
|
|
2026-01-30
|
0
|
23
|
-23
|
41.50
|
|
2026-01-29
|
0
|
14
|
-14
|
42.30
|
|
2026-01-28
|
0
|
28
|
-28
|
42.00
|
|
2026-01-27
|
0
|
25
|
-25
|
42.90
|
|
2026-01-26
|
26
|
0
|
26
|
41.55
|
|
2026-01-23
|
27
|
10
|
17
|
41.05
|
|
2026-01-20
|
0
|
28
|
-28
|
43.10
|
|
2026-01-19
|
0
|
28
|
-28
|
43.25
|
|
2026-01-16
|
0
|
27
|
-27
|
43.25
|
|
2026-01-15
|
1
|
25
|
-24
|
45.40
|
|
2026-01-14
|
106
|
1
|
105
|
46.20
|
|
2026-01-12
|
13
|
27
|
-14
|
41.35
|
|
2026-01-09
|
0
|
56
|
-56
|
41.55
|
|
2026-01-08
|
0
|
43
|
-43
|
42.65
|
|
2026-01-07
|
101
|
36
|
65
|
39.90
|
|
2026-01-02
|
0
|
10
|
-10
|
37.35
|
|
2025-12-31
|
0
|
26
|
-26
|
36.80
|
|
2025-12-30
|
0
|
32
|
-32
|
37.50
|
|
2025-12-29
|
7
|
72
|
-65
|
36.95
|
|
2025-12-24
|
3
|
0
|
3
|
33.90
|
|
2025-12-23
|
0
|
6
|
-6
|
33.75
|
|
2025-12-22
|
9
|
0
|
9
|
34.10
|
|
2025-12-19
|
2
|
0
|
2
|
33.35
|
|
2025-12-18
|
2
|
7
|
-5
|
32.90
|
|
2025-12-16
|
0
|
1
|
-1
|
32.90
|
|
2025-12-15
|
9
|
0
|
9
|
33.70
|
|
2025-12-12
|
0
|
2
|
-2
|
32.60
|
|
2025-12-11
|
0
|
2
|
-2
|
32.60
|
|
2025-12-09
|
13
|
0
|
13
|
32.80
|
|
2025-12-05
|
0
|
1
|
-1
|
33.20
|
|
2025-12-04
|
1
|
9
|
-8
|
33.80
|
|
2025-12-03
|
6
|
0
|
6
|
33.60
|
|
2025-12-02
|
4
|
0
|
4
|
33.45
|
|
2025-12-01
|
13
|
1
|
12
|
33.20
|
|
2025-11-26
|
12
|
10
|
2
|
33.40
|
|
2025-11-25
|
19
|
13
|
6
|
32.80
|
|
2025-11-24
|
0
|
4
|
-4
|
31.50
|
|
2025-11-21
|
0
|
7
|
-7
|
31.10
|
|
2025-11-20
|
5
|
0
|
5
|
32.00
|
|
2025-11-17
|
3
|
0
|
3
|
32.40
|
|
2025-11-04
|
5
|
0
|
5
|
32.20
|
|
2025-11-03
|
4
|
9
|
-5
|
33.40
|
|
2025-10-31
|
3
|
1
|
2
|
33.65
|
|
2025-10-29
|
0
|
12
|
-12
|
34.15
|
|
2025-10-28
|
4
|
7
|
-3
|
34.00
|
|
2025-10-27
|
21
|
10
|
11
|
34.80
|
|
2025-10-23
|
5
|
7
|
-2
|
34.70
|
|
2025-10-22
|
13
|
4
|
9
|
35.10
|
|
2025-10-21
|
13
|
0
|
13
|
34.75
|
|
2025-10-20
|
2
|
0
|
2
|
34.45
|
|
2025-10-17
|
0
|
8
|
-8
|
34.50
|
|
2025-10-16
|
5
|
1
|
4
|
35.05
|
|
2025-10-15
|
0
|
3
|
-3
|
34.60
|
|
2025-10-14
|
9
|
30
|
-21
|
34.70
|
|
2025-10-13
|
9
|
4
|
5
|
35.25
|
|
2025-10-09
|
4
|
0
|
4
|
36.00
|
|
2025-10-08
|
9
|
0
|
9
|
36.05
|
|
2025-10-02
|
9
|
0
|
9
|
36.40
|
|
2025-10-01
|
4
|
0
|
4
|
36.80
|
|
2025-09-26
|
19
|
36
|
-17
|
36.40
|
|
2025-09-25
|
7
|
1
|
6
|
38.45
|
|
2025-09-23
|
2
|
0
|
2
|
38.75
|
|
2025-09-22
|
6
|
0
|
6
|
38.90
|
|
2025-09-19
|
9
|
0
|
9
|
38.70
|
|
2025-09-17
|
2
|
0
|
2
|
38.95
|
|
2025-09-15
|
5
|
0
|
5
|
39.35
|
|
2025-09-12
|
12
|
0
|
12
|
39.85
|
|
2025-09-11
|
41
|
0
|
41
|
39.20
|
|
2025-09-09
|
9
|
0
|
9
|
41.60
|
|
2025-09-08
|
3
|
10
|
-7
|
41.70
|
|
2025-09-05
|
0
|
7
|
-7
|
41.85
|
|
2025-09-03
|
22
|
40
|
-18
|
42.85
|
|
2025-09-02
|
4
|
8
|
-4
|
39.80
|
|
2025-09-01
|
0
|
14
|
-14
|
40.50
|
|
2025-08-29
|
0
|
21
|
-21
|
42.50
|
|
2025-08-28
|
6
|
28
|
-22
|
43.30
|
|
2025-08-27
|
15
|
39
|
-24
|
42.45
|
|
2025-08-26
|
0
|
20
|
-20
|
41.10
|
|
2025-08-25
|
83
|
0
|
83
|
40.50
|
|
2025-08-22
|
0
|
14
|
-14
|
40.35
|
|
2025-08-20
|
0
|
11
|
-11
|
38.30
|
|
2025-08-19
|
0
|
12
|
-12
|
39.45
|
|
2025-08-14
|
0
|
45
|
-45
|
38.65
|
|
2025-08-13
|
44
|
0
|
44
|
39.30
|
|
2025-07-31
|
0
|
22
|
-22
|
38.40
|
|
2025-07-30
|
2
|
21
|
-19
|
36.75
|
|
2025-07-29
|
14
|
143
|
-129
|
33.45
|
|
2025-07-28
|
0
|
16
|
-16
|
31.20
|
|
2025-07-25
|
6
|
12
|
-6
|
30.95
|
|
2025-07-23
|
4
|
0
|
4
|
30.40
|
|
2025-07-22
|
0
|
2
|
-2
|
30.05
|
|
2025-07-17
|
4
|
0
|
4
|
31.30
|
|
2025-07-15
|
3
|
0
|
3
|
30.35
|
|
2025-07-14
|
0
|
2
|
-2
|
30.05
|
|
2025-07-11
|
3
|
0
|
3
|
30.40
|
|
2025-07-10
|
2
|
0
|
2
|
29.80
|
|
2025-07-09
|
1
|
0
|
1
|
29.70
|
|
2025-07-08
|
0
|
3
|
-3
|
29.55
|
|
2025-07-03
|
8
|
0
|
8
|
30.40
|
|
2025-07-01
|
2
|
0
|
2
|
30.20
|
|
2025-06-30
|
0
|
4
|
-4
|
29.90
|
|
2025-06-27
|
6
|
0
|
6
|
30.65
|
|
2025-06-26
|
3
|
0
|
3
|
31.55
|
|
2025-06-25
|
5
|
0
|
5
|
31.55
|
|
2025-06-24
|
7
|
0
|
7
|
31.00
|
|
2025-06-23
|
8
|
1
|
7
|
30.30
|
|
2025-06-18
|
4
|
0
|
4
|
31.45
|
|
2025-06-16
|
18
|
0
|
18
|
31.20
|
|
2025-06-12
|
4
|
0
|
4
|
32.50
|
|
2025-06-11
|
9
|
0
|
9
|
32.55
|
|
2025-06-10
|
8
|
0
|
8
|
32.85
|
|
2025-06-03
|
11
|
0
|
11
|
33.15
|
|
2025-06-02
|
3
|
0
|
3
|
32.65
|
|
2025-05-29
|
1
|
0
|
1
|
33.80
|
|
2025-05-28
|
1
|
0
|
1
|
33.95
|
|
2025-05-27
|
17
|
0
|
17
|
34.10
|
|
2025-05-26
|
2
|
0
|
2
|
33.85
|
|
2025-05-22
|
1
|
11
|
-10
|
34.40
|
|
2025-05-20
|
2
|
4
|
-2
|
33.90
|
|
2025-05-16
|
5
|
0
|
5
|
34.45
|
|
2025-05-15
|
0
|
3
|
-3
|
34.60
|
|
2025-05-13
|
1
|
8
|
-7
|
34.15
|
|
2025-05-12
|
5
|
0
|
5
|
33.50
|
|
2025-05-09
|
0
|
9
|
-9
|
32.70
|
|
2025-05-07
|
1
|
0
|
1
|
32.30
|
|
2025-05-06
|
0
|
1
|
-1
|
31.90
|
|
2025-05-05
|
16
|
8
|
8
|
31.70
|
|
2025-05-02
|
4
|
0
|
4
|
33.40
|
|
2025-04-30
|
3
|
12
|
-9
|
33.20
|
|
2025-04-29
|
0
|
6
|
-6
|
33.70
|
|
2025-04-25
|
11
|
0
|
11
|
32.35
|
|
2025-04-24
|
0
|
1
|
-1
|
31.80
|
|
2025-04-22
|
1
|
0
|
1
|
30.50
|
|
2025-04-21
|
0
|
8
|
-8
|
30.90
|
|
2025-04-16
|
0
|
3
|
-3
|
32.00
|
|
2025-04-15
|
6
|
0
|
6
|
33.10
|
|
2025-04-14
|
17
|
8
|
9
|
31.70
|
|
2025-04-11
|
0
|
5
|
-5
|
31.85
|
|
2025-04-10
|
7
|
1
|
6
|
30.70
|
|
2025-04-02
|
0
|
2
|
-2
|
38.25
|
|
2025-03-31
|
15
|
6
|
9
|
37.00
|
|
2025-03-28
|
1
|
15
|
-14
|
39.40
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-17
|
0
|
2
|
-2
|
41.55
|
|
2025-03-13
|
0
|
13
|
-13
|
41.20
|
|
2025-03-12
|
0
|
23
|
-23
|
|
|
2025-03-11
|
0
|
16
|
-16
|
43.50
|
|
2025-03-07
|
0
|
23
|
-23
|
44.00
|
|
2025-03-05
|
20
|
0
|
20
|
45.45
|
|
2025-03-04
|
0
|
6
|
-6
|
45.15
|
|
2025-03-03
|
6
|
0
|
6
|
45.25
|
|
2025-02-27
|
0
|
3
|
-3
|
45.00
|
|
2025-02-26
|
9
|
1
|
8
|
46.10
|
|
2025-02-24
|
0
|
24
|
-24
|
46.25
|
|
2025-02-19
|
69
|
0
|
69
|
46.60
|
|
2025-02-14
|
6
|
4
|
2
|
45.00
|
|
2025-01-15
|
0
|
2
|
-2
|
40.00
|
|
2025-01-09
|
0
|
69
|
-69
|
41.05
|
|
2025-01-08
|
0
|
18
|
-18
|
43.55
|
|
2025-01-07
|
0
|
10
|
-10
|
43.05
|
|
2025-01-06
|
3
|
12
|
-9
|
44.05
|
|
2025-01-03
|
0
|
50
|
-50
|
43.05
|
|
2024-12-30
|
71
|
3
|
68
|
45.90
|
|
2024-12-26
|
54
|
0
|
54
|
46.40
|
|
2024-12-24
|
33
|
0
|
33
|
44.35
|
|
2024-12-19
|
1
|
8
|
-7
|
43.10
|
|
2024-12-18
|
4
|
16
|
-12
|
44.20
|
|
2024-12-17
|
0
|
11
|
-11
|
43.25
|
|
2024-11-28
|
0
|
65
|
-65
|
47.55
|
|
2024-11-27
|
26
|
102
|
-76
|
52.80
|
|
2024-11-26
|
23
|
47
|
-24
|
48.05
|
|
2024-11-25
|
75
|
0
|
75
|
48.95
|
|
2024-11-22
|
68
|
37
|
31
|
48.00
|
|
2024-11-21
|
48
|
28
|
20
|
48.95
|
|
2024-11-20
|
120
|
23
|
97
|
48.95
|
|
2024-11-19
|
55
|
74
|
-19
|
48.50
|
|
2024-11-18
|
57
|
83
|
-26
|
47.10
|
|
2024-11-15
|
179
|
48
|
131
|
51.30
|
|
2024-11-14
|
55
|
135
|
-80
|
48.45
|
|
2024-11-12
|
68
|
112
|
-44
|
47.65
|
|
2024-11-07
|
171
|
0
|
171
|
47.60
|
|
2024-11-06
|
5
|
12
|
-7
|
43.30
|
|
2024-11-05
|
5
|
14
|
-9
|
42.70
|
|
2024-10-30
|
10
|
26
|
-16
|
43.00
|
|
2024-10-29
|
66
|
8
|
58
|
42.65
|
|
2024-10-28
|
82
|
137
|
-55
|
43.65
|
|
2024-10-25
|
53
|
81
|
-28
|
48.50
|
|
2024-10-24
|
0
|
38
|
-38
|
48.65
|
|
2024-10-23
|
102
|
69
|
33
|
49.30
|
|
2024-10-22
|
7
|
37
|
-30
|
46.70
|
|
2024-10-18
|
35
|
3
|
32
|
44.65
|
|
2024-10-17
|
18
|
48
|
-30
|
44.05
|
|
2024-10-14
|
0
|
18
|
-18
|
40.35
|
|
2024-09-25
|
0
|
23
|
-23
|
36.75
|
|
2024-08-26
|
0
|
8
|
-8
|
34.25
|
|
2024-07-30
|
0
|
2
|
-2
|
33.35
|
|
2024-07-23
|
0
|
1
|
-1
|
33.80
|
| 合計 | 4760 | 4924 | -164 | |
