| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
128
|
-128
|
6.18
|
|
2026-07-20
|
0
|
3
|
-3
|
6.08
|
|
2026-07-15
|
5
|
0
|
5
|
6.26
|
|
2026-07-14
|
3
|
1
|
2
|
6.19
|
|
2026-07-08
|
0
|
6
|
-6
|
6.30
|
|
2026-07-07
|
0
|
9
|
-9
|
6.33
|
|
2026-07-06
|
0
|
4
|
-4
|
6.47
|
|
2026-07-01
|
0
|
9
|
-9
|
6.19
|
|
2026-06-23
|
11
|
0
|
11
|
6.35
|
|
2026-06-22
|
0
|
2
|
-2
|
6.39
|
|
2026-06-17
|
14
|
0
|
14
|
6.67
|
|
2026-06-16
|
2
|
0
|
2
|
6.67
|
|
2026-06-15
|
0
|
2
|
-2
|
6.68
|
|
2026-06-10
|
8
|
0
|
8
|
6.62
|
|
2026-06-09
|
18
|
0
|
18
|
6.60
|
|
2026-06-04
|
5
|
33
|
-28
|
6.88
|
|
2026-05-29
|
0
|
5
|
-5
|
6.22
|
|
2026-05-28
|
0
|
194
|
-194
|
6.21
|
|
2026-05-25
|
0
|
230
|
-230
|
6.11
|
|
2026-05-20
|
0
|
91
|
-91
|
6.04
|
|
2026-05-18
|
16
|
4
|
12
|
6.06
|
|
2026-05-15
|
0
|
20
|
-20
|
6.15
|
|
2026-05-14
|
0
|
6
|
-6
|
6.23
|
|
2026-05-04
|
0
|
3
|
-3
|
6.49
|
|
2026-04-30
|
0
|
3
|
-3
|
6.58
|
|
2026-04-28
|
3
|
0
|
3
|
6.51
|
|
2026-03-24
|
0
|
2
|
-2
|
6.95
|
|
2026-02-25
|
0
|
5
|
-5
|
7.37
|
|
2026-02-23
|
0
|
3
|
-3
|
7.42
|
|
2026-02-06
|
0
|
7
|
-7
|
7.43
|
|
2026-02-02
|
0
|
11
|
-11
|
7.44
|
|
2026-01-29
|
0
|
10
|
-10
|
7.72
|
|
2026-01-28
|
0
|
43
|
-43
|
7.74
|
|
2026-01-26
|
10
|
0
|
10
|
7.56
|
|
2026-01-09
|
0
|
1
|
-1
|
7.56
|
|
2026-01-02
|
2
|
0
|
2
|
7.76
|
|
2025-12-31
|
9
|
0
|
9
|
7.75
|
|
2025-12-26
|
0
|
2
|
-2
|
7.75
|
|
2025-12-18
|
1
|
0
|
1
|
7.62
|
|
2025-12-15
|
16
|
0
|
16
|
7.57
|
|
2025-12-09
|
0
|
2
|
-2
|
7.58
|
|
2025-12-05
|
0
|
2
|
-2
|
7.66
|
|
2025-12-03
|
13
|
0
|
13
|
7.75
|
|
2025-12-01
|
9
|
0
|
9
|
7.67
|
|
2025-11-27
|
3
|
0
|
3
|
7.76
|
|
2025-11-26
|
3
|
0
|
3
|
7.70
|
|
2025-11-25
|
28
|
0
|
28
|
7.65
|
|
2025-11-24
|
3
|
0
|
3
|
7.61
|
|
2025-11-20
|
0
|
11
|
-11
|
7.56
|
|
2025-11-18
|
0
|
21
|
-21
|
7.47
|
|
2025-11-12
|
42
|
0
|
42
|
7.65
|
|
2025-11-11
|
0
|
27
|
-27
|
7.51
|
|
2025-11-10
|
0
|
35
|
-35
|
7.48
|
|
2025-11-06
|
5
|
0
|
5
|
7.53
|
|
2025-11-05
|
24
|
2
|
22
|
7.42
|
|
2025-11-04
|
0
|
5
|
-5
|
7.44
|
|
2025-11-03
|
43
|
5
|
38
|
7.54
|
|
2025-10-29
|
18
|
0
|
18
|
7.80
|
|
2025-10-23
|
12
|
0
|
12
|
7.89
|
|
2025-10-22
|
14
|
0
|
14
|
7.95
|
|
2025-09-17
|
0
|
7
|
-7
|
7.78
|
|
2025-09-08
|
0
|
47
|
-47
|
7.94
|
|
2025-06-23
|
0
|
3
|
-3
|
7.78
|
|
2025-06-05
|
0
|
24
|
-24
|
8.24
|
|
2025-06-04
|
0
|
47
|
-47
|
8.27
|
|
2025-06-03
|
0
|
77
|
-77
|
8.20
|
|
2025-06-02
|
1
|
8
|
-7
|
8.22
|
|
2025-05-29
|
0
|
17
|
-17
|
8.47
|
|
2025-05-28
|
18
|
5
|
13
|
8.53
|
|
2025-05-27
|
10
|
0
|
10
|
8.62
|
|
2025-05-26
|
3
|
0
|
3
|
8.69
|
|
2025-05-23
|
33
|
0
|
33
|
8.71
|
|
2025-05-21
|
5
|
14
|
-9
|
8.74
|
|
2025-05-20
|
0
|
1
|
-1
|
8.81
|
|
2025-05-19
|
1
|
24
|
-23
|
8.80
|
|
2025-05-16
|
7
|
0
|
7
|
9.06
|
|
2025-05-15
|
15
|
6
|
9
|
8.96
|
|
2025-05-14
|
0
|
9
|
-9
|
8.96
|
|
2025-05-13
|
7
|
0
|
7
|
8.88
|
|
2025-05-12
|
10
|
0
|
10
|
8.84
|
|
2025-05-09
|
0
|
10
|
-10
|
8.75
|
|
2025-05-08
|
15
|
0
|
15
|
8.61
|
|
2025-05-07
|
10
|
0
|
10
|
8.54
|
|
2025-05-06
|
3
|
0
|
3
|
8.39
|
|
2025-05-05
|
43
|
28
|
15
|
8.37
|
|
2025-05-02
|
34
|
3
|
31
|
8.74
|
|
2025-04-30
|
16
|
22
|
-6
|
8.68
|
|
2025-04-29
|
0
|
34
|
-34
|
8.91
|
|
2025-04-25
|
70
|
0
|
70
|
8.38
|
|
2025-04-23
|
2
|
0
|
2
|
8.49
|
|
2025-04-22
|
0
|
4
|
-4
|
8.33
|
|
2025-04-18
|
6
|
3
|
3
|
8.54
|
|
2025-04-17
|
0
|
6
|
-6
|
8.56
|
|
2025-04-16
|
0
|
6
|
-6
|
8.56
|
|
2025-04-15
|
0
|
9
|
-9
|
8.71
|
|
2025-04-14
|
0
|
48
|
-48
|
8.39
|
|
2025-04-11
|
0
|
12
|
-12
|
8.30
|
|
2025-04-10
|
72
|
0
|
72
|
8.14
|
|
2025-04-07
|
0
|
9
|
-9
|
8.76
|
|
2025-04-02
|
27
|
0
|
27
|
9.73
|
|
2025-04-01
|
84
|
15
|
69
|
9.70
|
|
2025-03-31
|
7
|
69
|
-62
|
9.51
|
|
2025-03-28
|
75
|
32
|
43
|
9.91
|
|
2025-03-27
|
129
|
0
|
129
|
10.00
|
|
2025-03-25
|
0
|
24
|
-24
|
10.15
|
|
2025-03-24
|
6
|
0
|
6
|
10.20
|
|
2025-03-21
|
0
|
46
|
-46
|
10.30
|
|
2025-03-19
|
0
|
9
|
-9
|
10.50
|
|
2025-03-18
|
0
|
14
|
-14
|
10.75
|
|
2025-03-17
|
0
|
56
|
-56
|
10.70
|
|
2025-03-14
|
60
|
99
|
-39
|
10.75
|
|
2025-03-13
|
0
|
34
|
-34
|
10.10
|
|
2025-03-12
|
14
|
0
|
14
|
10.15
|
|
2025-03-11
|
1
|
32
|
-31
|
10.20
|
|
2025-03-10
|
65
|
0
|
65
|
10.45
|
|
2025-03-07
|
0
|
90
|
-90
|
10.60
|
|
2025-03-06
|
0
|
37
|
-37
|
10.80
|
|
2025-03-05
|
43
|
11
|
32
|
10.80
|
|
2025-03-04
|
0
|
27
|
-27
|
10.80
|
|
2025-03-03
|
15
|
0
|
15
|
10.75
|
|
2025-02-27
|
42
|
0
|
42
|
10.80
|
|
2025-02-21
|
0
|
11
|
-11
|
10.95
|
|
2025-02-18
|
0
|
44
|
-44
|
10.90
|
|
2025-02-17
|
4
|
40
|
-36
|
10.95
|
|
2025-02-14
|
60
|
0
|
60
|
10.90
|
|
2025-02-11
|
0
|
166
|
-166
|
10.70
|
|
2025-02-10
|
0
|
45
|
-45
|
10.40
|
|
2025-02-06
|
20
|
0
|
20
|
10.35
|
|
2025-02-05
|
56
|
5
|
51
|
10.10
|
|
2025-02-04
|
7
|
14
|
-7
|
10.05
|
|
2025-02-03
|
35
|
0
|
35
|
10.00
|
|
2025-01-21
|
14
|
6
|
8
|
10.15
|
|
2025-01-20
|
0
|
18
|
-18
|
10.30
|
|
2025-01-16
|
0
|
89
|
-89
|
10.30
|
|
2025-01-15
|
76
|
50
|
26
|
10.15
|
|
2025-01-14
|
122
|
0
|
122
|
9.82
|
|
2025-01-13
|
166
|
0
|
166
|
9.71
|
|
2025-01-08
|
50
|
31
|
19
|
10.15
|
|
2025-01-07
|
3
|
64
|
-61
|
10.25
|
|
2025-01-06
|
64
|
0
|
64
|
10.70
|
|
2025-01-03
|
0
|
27
|
-27
|
10.60
|
|
2025-01-02
|
46
|
10
|
36
|
10.70
|
|
2024-12-31
|
6
|
30
|
-24
|
11.05
|
|
2024-12-26
|
32
|
68
|
-36
|
11.95
|
|
2024-12-24
|
0
|
76
|
-76
|
12.10
|
|
2024-12-20
|
8
|
128
|
-120
|
11.75
|
|
2024-12-19
|
0
|
161
|
-161
|
12.10
|
|
2024-12-17
|
0
|
73
|
-73
|
12.45
|
|
2024-12-06
|
94
|
121
|
-27
|
13.30
|
|
2024-12-03
|
516
|
61
|
455
|
14.00
|
|
2024-11-29
|
88
|
254
|
-166
|
12.90
|
|
2024-11-28
|
171
|
39
|
132
|
12.40
|
|
2024-11-27
|
33
|
5
|
28
|
11.80
|
|
2024-11-26
|
29
|
215
|
-186
|
12.00
|
|
2024-11-25
|
22
|
0
|
22
|
12.25
|
|
2024-11-22
|
83
|
60
|
23
|
12.20
|
|
2024-11-21
|
61
|
26
|
35
|
12.15
|
|
2024-11-20
|
146
|
39
|
107
|
11.80
|
|
2024-11-18
|
8
|
90
|
-82
|
11.30
|
|
2024-11-15
|
136
|
64
|
72
|
11.25
|
|
2024-10-29
|
0
|
94
|
-94
|
11.35
|
|
2024-10-28
|
0
|
20
|
-20
|
10.95
|
|
2024-10-25
|
0
|
36
|
-36
|
11.10
|
|
2024-10-24
|
0
|
52
|
-52
|
11.20
|
|
2024-10-23
|
216
|
0
|
216
|
11.45
|
|
2024-10-16
|
0
|
49
|
-49
|
10.15
|
|
2024-10-14
|
0
|
30
|
-30
|
11.00
|
|
2024-10-11
|
0
|
23
|
-23
|
11.20
|
|
2024-10-09
|
0
|
105
|
-105
|
11.40
|
|
2024-10-08
|
287
|
32
|
255
|
12.15
|
|
2024-10-07
|
0
|
108
|
-108
|
11.90
|
|
2024-10-04
|
140
|
27
|
113
|
11.90
|
|
2024-10-01
|
0
|
87
|
-87
|
11.35
|
|
2024-09-25
|
0
|
29
|
-29
|
10.25
|
|
2024-09-06
|
0
|
2
|
-2
|
9.50
|
|
2024-09-05
|
0
|
15
|
-15
|
9.47
|
|
2024-09-04
|
0
|
28
|
-28
|
9.45
|
|
2024-09-03
|
0
|
2
|
-2
|
9.82
|
|
2024-09-02
|
0
|
3
|
-3
|
9.80
|
| 合計 | 4088 | 4897 | -809 | |
