| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
248.00
|
|
2026-07-21
|
12
|
20
|
-8
|
250.00
|
|
2026-07-17
|
34
|
0
|
34
|
254.00
|
|
2026-07-15
|
0
|
23
|
-23
|
266.00
|
|
2026-07-13
|
38
|
0
|
38
|
262.00
|
|
2026-06-30
|
30
|
7
|
23
|
297.50
|
|
2026-06-29
|
4
|
19
|
-15
|
304.00
|
|
2026-06-26
|
31
|
8
|
23
|
325.50
|
|
2026-06-23
|
1
|
10
|
-9
|
330.00
|
|
2026-06-02
|
143
|
87
|
56
|
265.50
|
|
2026-05-29
|
77
|
59
|
18
|
231.00
|
|
2026-05-28
|
66
|
26
|
40
|
210.00
|
|
2026-05-27
|
0
|
15
|
-15
|
191.00
|
|
2026-05-26
|
4
|
0
|
4
|
188.00
|
|
2026-05-25
|
9
|
0
|
9
|
188.00
|
|
2026-05-21
|
0
|
20
|
-20
|
191.00
|
|
2026-05-20
|
0
|
25
|
-25
|
194.50
|
|
2026-05-19
|
20
|
34
|
-14
|
199.50
|
|
2026-05-18
|
13
|
0
|
13
|
191.50
|
|
2026-05-15
|
24
|
14
|
10
|
187.50
|
|
2026-05-12
|
5
|
11
|
-6
|
189.00
|
|
2026-05-11
|
2
|
16
|
-14
|
194.00
|
|
2026-05-06
|
4
|
0
|
4
|
180.50
|
|
2026-05-05
|
16
|
0
|
16
|
179.00
|
|
2026-04-30
|
1
|
61
|
-60
|
170.50
|
|
2026-04-29
|
6
|
0
|
6
|
172.50
|
|
2026-04-28
|
22
|
2
|
20
|
172.00
|
|
2026-04-27
|
15
|
7
|
8
|
170.00
|
|
2026-04-24
|
5
|
0
|
5
|
170.00
|
|
2026-04-23
|
0
|
6
|
-6
|
172.50
|
|
2026-04-21
|
30
|
11
|
19
|
175.00
|
|
2026-04-20
|
0
|
6
|
-6
|
174.50
|
|
2026-04-17
|
0
|
15
|
-15
|
175.50
|
|
2026-04-16
|
25
|
3
|
22
|
179.50
|
|
2026-04-15
|
16
|
0
|
16
|
178.50
|
|
2026-04-14
|
1
|
9
|
-8
|
182.00
|
|
2026-04-07
|
0
|
6
|
-6
|
179.00
|
|
2026-04-02
|
0
|
15
|
-15
|
181.00
|
|
2026-04-01
|
0
|
3
|
-3
|
180.00
|
|
2026-03-31
|
3
|
6
|
-3
|
177.00
|
|
2026-03-30
|
2
|
12
|
-10
|
181.50
|
|
2026-03-27
|
19
|
0
|
19
|
179.50
|
|
2026-03-25
|
2
|
7
|
-5
|
179.50
|
|
2026-03-23
|
1
|
5
|
-4
|
173.50
|
|
2026-03-20
|
0
|
21
|
-21
|
178.00
|
|
2026-03-19
|
0
|
17
|
-17
|
177.00
|
|
2026-03-18
|
10
|
4
|
6
|
180.50
|
|
2026-03-17
|
16
|
74
|
-58
|
182.50
|
|
2026-03-16
|
7
|
0
|
7
|
176.00
|
|
2026-03-13
|
0
|
7
|
-7
|
174.50
|
|
2026-03-12
|
0
|
35
|
-35
|
175.00
|
|
2026-03-11
|
2
|
28
|
-26
|
178.00
|
|
2026-03-10
|
9
|
42
|
-33
|
178.00
|
|
2026-03-09
|
16
|
11
|
5
|
177.50
|
|
2026-03-04
|
54
|
0
|
54
|
178.50
|
|
2026-03-03
|
6
|
0
|
6
|
185.50
|
|
2026-02-23
|
0
|
17
|
-17
|
189.50
|
|
2026-02-11
|
7
|
0
|
7
|
190.00
|
|
2026-02-06
|
57
|
0
|
57
|
188.00
|
|
2026-02-05
|
5
|
2
|
3
|
187.00
|
|
2026-02-04
|
8
|
0
|
8
|
187.50
|
|
2026-02-02
|
20
|
0
|
20
|
188.00
|
|
2026-01-30
|
5
|
12
|
-7
|
188.50
|
|
2026-01-27
|
10
|
0
|
10
|
192.50
|
|
2026-01-23
|
11
|
0
|
11
|
193.50
|
|
2026-01-16
|
2
|
43
|
-41
|
200.50
|
|
2026-01-13
|
0
|
7
|
-7
|
203.50
|
|
2026-01-12
|
0
|
15
|
-15
|
208.00
|
|
2026-01-08
|
0
|
9
|
-9
|
204.50
|
|
2026-01-05
|
0
|
17
|
-17
|
203.00
|
|
2026-01-02
|
0
|
59
|
-59
|
206.00
|
|
2025-12-31
|
0
|
63
|
-63
|
207.50
|
|
2025-12-30
|
5
|
10
|
-5
|
210.00
|
|
2025-12-29
|
47
|
0
|
47
|
209.00
|
|
2025-12-26
|
19
|
12
|
7
|
207.50
|
|
2025-12-24
|
30
|
8
|
22
|
212.00
|
|
2025-12-23
|
30
|
0
|
30
|
213.50
|
|
2025-12-22
|
31
|
12
|
19
|
215.50
|
|
2025-12-19
|
91
|
10
|
81
|
211.00
|
|
2025-12-18
|
0
|
1
|
-1
|
209.50
|
|
2025-12-16
|
13
|
109
|
-96
|
210.00
|
|
2025-12-15
|
0
|
41
|
-41
|
209.50
|
|
2025-12-12
|
7
|
98
|
-91
|
215.00
|
|
2025-12-11
|
0
|
16
|
-16
|
213.50
|
|
2025-12-10
|
2
|
16
|
-14
|
215.50
|
|
2025-12-09
|
6
|
0
|
6
|
213.50
|
|
2025-12-05
|
0
|
5
|
-5
|
212.00
|
|
2025-12-04
|
0
|
11
|
-11
|
214.00
|
|
2025-12-03
|
2
|
33
|
-31
|
216.00
|
|
2025-12-02
|
0
|
25
|
-25
|
219.00
|
|
2025-11-28
|
11
|
34
|
-23
|
227.00
|
|
2025-11-27
|
15
|
3
|
12
|
228.00
|
|
2025-11-25
|
0
|
8
|
-8
|
222.00
|
|
2025-11-24
|
0
|
6
|
-6
|
227.50
|
|
2025-11-20
|
9
|
16
|
-7
|
228.50
|
|
2025-11-19
|
8
|
0
|
8
|
230.50
|
|
2025-11-18
|
7
|
0
|
7
|
231.00
|
|
2025-11-17
|
0
|
5
|
-5
|
238.50
|
|
2025-11-14
|
19
|
0
|
19
|
244.00
|
|
2025-11-12
|
3
|
0
|
3
|
240.00
|
|
2025-11-05
|
5
|
3
|
2
|
236.50
|
|
2025-11-03
|
14
|
0
|
14
|
237.00
|
|
2025-10-31
|
14
|
1
|
13
|
233.50
|
|
2025-10-29
|
3
|
0
|
3
|
230.00
|
|
2025-10-28
|
8
|
2
|
6
|
229.00
|
|
2025-10-22
|
7
|
0
|
7
|
236.00
|
|
2025-10-20
|
0
|
31
|
-31
|
234.50
|
|
2025-10-16
|
18
|
0
|
18
|
237.50
|
|
2025-10-14
|
3
|
0
|
3
|
244.50
|
|
2025-10-13
|
0
|
15
|
-15
|
248.50
|
|
2025-10-09
|
0
|
2
|
-2
|
258.00
|
|
2025-10-08
|
5
|
12
|
-7
|
258.50
|
|
2025-10-07
|
2
|
10
|
-8
|
256.50
|
|
2025-10-03
|
4
|
0
|
4
|
241.00
|
|
2025-10-02
|
0
|
2
|
-2
|
241.50
|
|
2025-09-18
|
12
|
0
|
12
|
246.50
|
|
2025-09-16
|
7
|
1
|
6
|
242.00
|
|
2025-09-15
|
0
|
10
|
-10
|
241.00
|
|
2025-09-12
|
12
|
0
|
12
|
242.50
|
|
2025-09-11
|
5
|
0
|
5
|
241.00
|
|
2025-09-10
|
0
|
18
|
-18
|
245.50
|
|
2025-09-09
|
1
|
17
|
-16
|
248.00
|
|
2025-09-05
|
0
|
1
|
-1
|
255.00
|
|
2025-09-04
|
4
|
6
|
-2
|
254.00
|
|
2025-09-03
|
0
|
1
|
-1
|
252.50
|
|
2025-09-02
|
2
|
1
|
1
|
253.50
|
|
2025-09-01
|
0
|
19
|
-19
|
248.50
|
|
2025-08-29
|
0
|
14
|
-14
|
253.00
|
|
2025-08-28
|
8
|
0
|
8
|
258.00
|
|
2025-08-26
|
0
|
7
|
-7
|
259.00
|
|
2025-08-22
|
12
|
8
|
4
|
256.50
|
|
2025-08-21
|
8
|
13
|
-5
|
261.00
|
|
2025-08-20
|
26
|
0
|
26
|
272.00
|
|
2025-08-19
|
10
|
0
|
10
|
272.00
|
|
2025-08-18
|
3
|
0
|
3
|
272.50
|
|
2025-08-15
|
11
|
1
|
10
|
271.00
|
|
2025-08-14
|
15
|
1
|
14
|
273.50
|
|
2025-08-13
|
43
|
0
|
43
|
271.50
|
|
2025-08-12
|
21
|
1
|
20
|
267.50
|
|
2025-08-11
|
18
|
0
|
18
|
267.00
|
|
2025-08-08
|
4
|
0
|
4
|
263.00
|
|
2025-08-07
|
17
|
0
|
17
|
265.50
|
|
2025-08-06
|
0
|
27
|
-27
|
265.00
|
|
2025-08-04
|
17
|
1
|
16
|
272.50
|
|
2025-08-01
|
2
|
7
|
-5
|
278.00
|
|
2025-07-31
|
13
|
0
|
13
|
283.00
|
|
2025-07-30
|
19
|
0
|
19
|
284.50
|
|
2025-07-29
|
6
|
0
|
6
|
281.00
|
|
2025-07-25
|
12
|
7
|
5
|
282.00
|
|
2025-07-24
|
15
|
29
|
-14
|
282.50
|
|
2025-07-22
|
2
|
0
|
2
|
263.50
|
|
2025-07-21
|
12
|
0
|
12
|
266.50
|
|
2025-07-18
|
20
|
10
|
10
|
267.00
|
|
2025-07-17
|
30
|
9
|
21
|
265.50
|
|
2025-07-16
|
6
|
0
|
6
|
259.00
|
|
2025-07-15
|
3
|
0
|
3
|
260.00
|
|
2025-07-14
|
0
|
7
|
-7
|
255.00
|
|
2025-07-11
|
6
|
31
|
-25
|
260.00
|
|
2025-07-10
|
5
|
31
|
-26
|
256.50
|
|
2025-07-09
|
5
|
44
|
-39
|
258.00
|
|
2025-07-08
|
0
|
52
|
-52
|
259.50
|
|
2025-07-04
|
4
|
0
|
4
|
266.50
|
|
2025-07-03
|
4
|
6
|
-2
|
269.50
|
|
2025-07-02
|
9
|
7
|
2
|
268.00
|
|
2025-07-01
|
21
|
2
|
19
|
269.00
|
|
2025-06-26
|
3
|
0
|
3
|
271.00
|
|
2025-06-25
|
6
|
0
|
6
|
267.50
|
|
2025-06-24
|
0
|
8
|
-8
|
270.00
|
|
2025-06-23
|
19
|
4
|
15
|
265.00
|
|
2025-06-19
|
0
|
12
|
-12
|
269.00
|
|
2025-06-17
|
0
|
10
|
-10
|
279.50
|
|
2025-06-16
|
0
|
4
|
-4
|
279.00
|
|
2025-06-13
|
16
|
3
|
13
|
289.50
|
|
2025-06-12
|
40
|
0
|
40
|
294.50
|
|
2025-06-11
|
0
|
20
|
-20
|
299.00
|
|
2025-06-10
|
0
|
6
|
-6
|
299.00
|
|
2025-06-04
|
0
|
6
|
-6
|
294.00
|
|
2025-06-03
|
0
|
17
|
-17
|
294.00
|
|
2025-06-02
|
0
|
6
|
-6
|
295.00
|
|
2025-05-29
|
0
|
8
|
-8
|
305.00
|
|
2025-05-26
|
3
|
0
|
3
|
306.00
|
|
2025-05-23
|
27
|
0
|
27
|
307.00
|
|
2025-05-22
|
27
|
19
|
8
|
307.00
|
|
2025-05-21
|
31
|
0
|
31
|
310.00
|
|
2025-05-20
|
27
|
9
|
18
|
305.00
|
|
2025-05-19
|
30
|
2
|
28
|
303.50
|
|
2025-05-15
|
15
|
0
|
15
|
310.00
|
|
2025-05-14
|
4
|
0
|
4
|
309.00
|
|
2025-05-12
|
0
|
33
|
-33
|
306.50
|
|
2025-05-08
|
0
|
31
|
-31
|
311.00
|
|
2025-05-07
|
0
|
11
|
-11
|
313.00
|
|
2025-05-05
|
7
|
1
|
6
|
318.50
|
|
2025-04-30
|
0
|
16
|
-16
|
323.00
|
|
2025-04-28
|
0
|
9
|
-9
|
331.50
|
|
2025-04-25
|
0
|
2
|
-2
|
326.50
|
|
2025-04-22
|
4
|
0
|
4
|
318.00
|
|
2025-04-21
|
0
|
4
|
-4
|
312.00
|
|
2025-04-18
|
0
|
1
|
-1
|
321.50
|
|
2025-04-17
|
0
|
6
|
-6
|
322.50
|
|
2025-04-14
|
4
|
0
|
4
|
317.50
|
|
2025-04-08
|
236
|
17
|
219
|
318.00
|
|
2025-04-07
|
86
|
14
|
72
|
320.00
|
|
2025-04-02
|
50
|
0
|
50
|
355.50
|
|
2025-04-01
|
102
|
1
|
101
|
354.50
|
|
2025-03-31
|
76
|
5
|
71
|
347.50
|
|
2025-03-28
|
61
|
0
|
61
|
359.00
|
|
2025-03-27
|
43
|
0
|
43
|
363.00
|
|
2025-03-19
|
0
|
2
|
-2
|
364.00
|
|
2025-03-17
|
0
|
8
|
-8
|
367.50
|
|
2025-03-14
|
0
|
40
|
-40
|
369.00
|
|
2025-03-13
|
7
|
1
|
6
|
360.00
|
|
2025-03-11
|
19
|
0
|
19
|
380.50
|
|
2025-03-10
|
4
|
1
|
3
|
387.00
|
|
2025-03-07
|
0
|
3
|
-3
|
387.50
|
|
2025-03-06
|
44
|
7
|
37
|
391.00
|
|
2025-03-05
|
12
|
0
|
12
|
384.00
|
|
2025-03-04
|
5
|
1
|
4
|
387.00
|
|
2025-02-27
|
0
|
8
|
-8
|
386.50
|
|
2025-02-25
|
21
|
0
|
21
|
386.00
|
|
2025-02-24
|
73
|
2
|
71
|
384.50
|
|
2025-02-21
|
58
|
0
|
58
|
365.00
|
|
2025-02-18
|
0
|
3
|
-3
|
358.00
|
|
2025-02-17
|
0
|
7
|
-7
|
357.00
|
|
2025-02-05
|
0
|
4
|
-4
|
350.50
|
|
2025-02-04
|
4
|
0
|
4
|
350.00
|
|
2025-01-15
|
0
|
5
|
-5
|
344.50
|
|
2025-01-07
|
0
|
9
|
-9
|
344.00
|
|
2025-01-03
|
10
|
0
|
10
|
337.00
|
|
2025-01-02
|
2
|
0
|
2
|
335.00
|
|
2024-12-31
|
0
|
27
|
-27
|
333.50
|
|
2024-12-24
|
11
|
0
|
11
|
356.00
|
|
2024-12-23
|
16
|
0
|
16
|
355.00
|
|
2024-12-18
|
0
|
29
|
-29
|
347.50
|
|
2024-12-16
|
0
|
42
|
-42
|
348.00
|
|
2024-12-11
|
44
|
0
|
44
|
350.00
|
|
2024-12-09
|
14
|
0
|
14
|
352.50
|
|
2024-12-06
|
0
|
14
|
-14
|
359.00
|
|
2024-11-29
|
79
|
0
|
79
|
363.50
|
|
2024-11-25
|
16
|
45
|
-29
|
384.00
|
|
2024-11-21
|
0
|
21
|
-21
|
364.00
|
|
2024-11-20
|
0
|
6
|
-6
|
365.00
|
|
2024-11-19
|
0
|
2
|
-2
|
366.00
|
|
2024-11-18
|
7
|
0
|
7
|
366.00
|
|
2024-11-15
|
2
|
0
|
2
|
366.00
|
|
2024-11-06
|
0
|
43
|
-43
|
364.50
|
|
2024-11-04
|
0
|
8
|
-8
|
370.00
|
|
2024-11-01
|
0
|
6
|
-6
|
374.00
|
|
2024-10-29
|
6
|
13
|
-7
|
376.50
|
|
2024-10-28
|
103
|
9
|
94
|
378.50
|
|
2024-10-25
|
26
|
0
|
26
|
370.00
|
|
2024-10-24
|
3
|
22
|
-19
|
369.00
|
|
2024-10-23
|
0
|
5
|
-5
|
376.00
|
|
2024-10-22
|
0
|
12
|
-12
|
377.50
|
|
2024-10-21
|
19
|
27
|
-8
|
381.00
|
|
2024-10-18
|
0
|
5
|
-5
|
378.00
|
|
2024-10-17
|
2
|
15
|
-13
|
379.00
|
|
2024-10-14
|
10
|
4
|
6
|
385.50
|
|
2024-10-11
|
7
|
3
|
4
|
387.00
|
|
2024-10-08
|
0
|
3
|
-3
|
391.00
|
|
2024-10-07
|
0
|
10
|
-10
|
396.50
|
|
2024-10-04
|
28
|
0
|
28
|
397.50
|
|
2024-09-27
|
0
|
13
|
-13
|
398.00
|
|
2024-09-26
|
1
|
8
|
-7
|
397.50
|
|
2024-09-25
|
0
|
10
|
-10
|
395.00
|
|
2024-09-24
|
0
|
9
|
-9
|
386.00
|
|
2024-09-23
|
6
|
3
|
3
|
387.00
|
|
2024-09-19
|
0
|
9
|
-9
|
381.00
|
|
2024-09-18
|
0
|
5
|
-5
|
381.50
|
|
2024-09-11
|
0
|
6
|
-6
|
372.50
|
|
2024-09-10
|
2
|
33
|
-31
|
372.00
|
|
2024-09-09
|
0
|
120
|
-120
|
373.00
|
|
2024-09-06
|
0
|
4
|
-4
|
378.00
|
|
2024-09-05
|
16
|
9
|
7
|
376.00
|
|
2024-09-04
|
0
|
20
|
-20
|
375.50
|
|
2024-09-02
|
2
|
15
|
-13
|
391.00
|
|
2024-08-30
|
21
|
2
|
19
|
390.00
|
|
2024-08-28
|
8
|
1
|
7
|
392.00
|
|
2024-08-22
|
0
|
5
|
-5
|
392.50
|
|
2024-08-21
|
0
|
10
|
-10
|
395.00
|
|
2024-08-19
|
2
|
20
|
-18
|
393.00
|
|
2024-08-16
|
55
|
0
|
55
|
411.00
|
|
2024-08-15
|
11
|
0
|
11
|
405.50
|
|
2024-08-14
|
37
|
0
|
37
|
408.00
|
|
2024-08-12
|
72
|
0
|
72
|
409.50
|
|
2024-08-09
|
17
|
6
|
11
|
385.00
|
|
2024-08-08
|
6
|
14
|
-8
|
390.00
|
|
2024-08-07
|
3
|
0
|
3
|
399.50
|
|
2024-08-05
|
0
|
40
|
-40
|
382.00
|
|
2024-08-02
|
0
|
26
|
-26
|
406.00
|
|
2024-08-01
|
0
|
18
|
-18
|
420.00
|
|
2024-07-30
|
11
|
1
|
10
|
417.00
|
|
2024-07-29
|
18
|
0
|
18
|
417.00
|
|
2024-07-23
|
16
|
0
|
16
|
405.00
|
| 合計 | 3699 | 3161 | 538 | |
