| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
152.00
|
|
2026-07-21
|
1
|
0
|
1
|
152.00
|
|
2026-07-14
|
12
|
0
|
12
|
154.50
|
|
2026-07-13
|
6
|
0
|
6
|
156.50
|
|
2026-07-09
|
0
|
3
|
-3
|
154.00
|
|
2026-07-08
|
3
|
1
|
2
|
155.50
|
|
2026-07-03
|
12
|
0
|
12
|
160.00
|
|
2026-07-02
|
4
|
0
|
4
|
154.00
|
|
2026-07-01
|
10
|
0
|
10
|
153.50
|
|
2026-06-25
|
4
|
0
|
4
|
152.50
|
|
2026-06-24
|
4
|
0
|
4
|
152.00
|
|
2026-06-23
|
3
|
0
|
3
|
152.00
|
|
2026-06-18
|
0
|
10
|
-10
|
151.00
|
|
2026-06-16
|
15
|
0
|
15
|
151.50
|
|
2026-06-12
|
5
|
2
|
3
|
152.50
|
|
2026-06-10
|
11
|
4
|
7
|
166.00
|
|
2026-06-09
|
4
|
2
|
2
|
161.50
|
|
2026-06-02
|
0
|
3
|
-3
|
154.50
|
|
2026-06-01
|
6
|
1
|
5
|
155.50
|
|
2026-05-29
|
3
|
0
|
3
|
153.00
|
|
2026-05-26
|
4
|
0
|
4
|
150.50
|
|
2026-05-25
|
0
|
3
|
-3
|
150.50
|
|
2026-05-18
|
4
|
0
|
4
|
153.50
|
|
2026-05-15
|
0
|
13
|
-13
|
158.00
|
|
2026-05-12
|
5
|
0
|
5
|
160.00
|
|
2026-05-11
|
4
|
16
|
-12
|
163.00
|
|
2026-05-08
|
3
|
4
|
-1
|
169.00
|
|
2026-05-07
|
0
|
4
|
-4
|
168.00
|
|
2026-05-05
|
3
|
0
|
3
|
168.00
|
|
2026-05-04
|
2
|
0
|
2
|
166.50
|
|
2026-04-29
|
0
|
1
|
-1
|
171.00
|
|
2026-04-28
|
6
|
0
|
6
|
171.00
|
|
2026-04-27
|
11
|
0
|
11
|
170.00
|
|
2026-04-24
|
1
|
3
|
-2
|
169.00
|
|
2026-04-23
|
0
|
14
|
-14
|
173.00
|
|
2026-04-20
|
7
|
0
|
7
|
172.50
|
|
2026-04-17
|
1
|
0
|
1
|
171.50
|
|
2026-04-16
|
2
|
0
|
2
|
169.50
|
|
2026-04-15
|
0
|
5
|
-5
|
167.50
|
|
2026-04-14
|
0
|
9
|
-9
|
169.00
|
|
2026-04-10
|
6
|
0
|
6
|
162.00
|
|
2026-04-08
|
2
|
0
|
2
|
163.50
|
|
2026-04-07
|
4
|
0
|
4
|
157.50
|
|
2026-04-02
|
1
|
2
|
-1
|
156.00
|
|
2026-03-31
|
3
|
2
|
1
|
156.00
|
|
2026-03-30
|
4
|
0
|
4
|
160.00
|
|
2026-03-27
|
0
|
1
|
-1
|
161.50
|
|
2026-03-26
|
0
|
5
|
-5
|
162.00
|
|
2026-03-24
|
0
|
2
|
-2
|
159.50
|
|
2026-03-23
|
3
|
0
|
3
|
161.00
|
|
2026-03-20
|
11
|
0
|
11
|
163.00
|
|
2026-03-18
|
3
|
8
|
-5
|
164.00
|
|
2026-03-17
|
8
|
0
|
8
|
164.00
|
|
2026-03-16
|
3
|
0
|
3
|
163.50
|
|
2026-03-10
|
0
|
3
|
-3
|
168.50
|
|
2026-03-09
|
6
|
0
|
6
|
159.00
|
|
2026-03-06
|
5
|
0
|
5
|
165.50
|
|
2026-03-05
|
8
|
0
|
8
|
163.50
|
|
2026-03-04
|
25
|
0
|
25
|
159.00
|
|
2026-03-02
|
2
|
0
|
2
|
169.50
|
|
2026-02-25
|
7
|
0
|
7
|
172.00
|
|
2026-02-23
|
0
|
2
|
-2
|
170.00
|
|
2026-02-11
|
0
|
48
|
-48
|
169.50
|
|
2026-02-09
|
5
|
0
|
5
|
179.00
|
|
2026-02-05
|
2
|
0
|
2
|
183.50
|
|
2026-02-03
|
13
|
0
|
13
|
181.50
|
|
2026-02-02
|
11
|
0
|
11
|
181.00
|
|
2026-01-28
|
1
|
17
|
-16
|
189.00
|
|
2026-01-23
|
11
|
0
|
11
|
191.50
|
|
2026-01-22
|
4
|
2
|
2
|
190.00
|
|
2026-01-20
|
2
|
0
|
2
|
192.50
|
|
2026-01-19
|
23
|
1
|
22
|
194.50
|
|
2026-01-16
|
9
|
0
|
9
|
190.50
|
|
2026-01-15
|
0
|
10
|
-10
|
188.50
|
|
2026-01-14
|
8
|
0
|
8
|
191.50
|
|
2026-01-13
|
0
|
11
|
-11
|
188.50
|
|
2026-01-12
|
3
|
0
|
3
|
193.00
|
|
2026-01-07
|
4
|
0
|
4
|
191.50
|
|
2026-01-05
|
0
|
8
|
-8
|
189.00
|
|
2025-12-30
|
0
|
3
|
-3
|
189.50
|
|
2025-12-29
|
0
|
35
|
-35
|
191.50
|
|
2025-12-26
|
0
|
23
|
-23
|
196.00
|
|
2025-12-22
|
5
|
0
|
5
|
207.00
|
|
2025-12-19
|
6
|
0
|
6
|
200.00
|
|
2025-12-17
|
6
|
0
|
6
|
194.00
|
|
2025-12-16
|
5
|
0
|
5
|
192.50
|
|
2025-12-15
|
7
|
0
|
7
|
196.00
|
|
2025-12-12
|
3
|
15
|
-12
|
195.00
|
|
2025-12-11
|
0
|
25
|
-25
|
196.00
|
|
2025-12-09
|
6
|
0
|
6
|
201.00
|
|
2025-12-05
|
0
|
5
|
-5
|
200.50
|
|
2025-12-03
|
2
|
0
|
2
|
196.50
|
|
2025-12-02
|
14
|
1
|
13
|
197.50
|
|
2025-12-01
|
4
|
0
|
4
|
196.00
|
|
2025-11-28
|
4
|
1
|
3
|
197.00
|
|
2025-11-27
|
0
|
8
|
-8
|
198.00
|
|
2025-11-26
|
13
|
0
|
13
|
193.50
|
|
2025-11-25
|
0
|
20
|
-20
|
187.50
|
|
2025-11-21
|
2
|
0
|
2
|
192.50
|
|
2025-11-17
|
0
|
3
|
-3
|
190.00
|
|
2025-11-14
|
0
|
17
|
-17
|
194.00
|
|
2025-11-13
|
1
|
8
|
-7
|
199.50
|
|
2025-11-11
|
11
|
0
|
11
|
194.50
|
|
2025-11-10
|
0
|
12
|
-12
|
191.00
|
|
2025-11-06
|
7
|
0
|
7
|
198.00
|
|
2025-11-03
|
35
|
1
|
34
|
198.50
|
|
2025-10-31
|
11
|
0
|
11
|
195.00
|
|
2025-10-29
|
5
|
0
|
5
|
192.50
|
|
2025-10-27
|
6
|
0
|
6
|
193.50
|
|
2025-10-23
|
2
|
6
|
-4
|
193.50
|
|
2025-10-22
|
2
|
0
|
2
|
196.00
|
|
2025-10-21
|
4
|
0
|
4
|
195.50
|
|
2025-10-20
|
0
|
16
|
-16
|
196.00
|
|
2025-10-16
|
1
|
26
|
-25
|
198.00
|
|
2025-10-14
|
5
|
0
|
5
|
202.50
|
|
2025-10-13
|
8
|
0
|
8
|
202.50
|
|
2025-10-09
|
9
|
0
|
9
|
202.00
|
|
2025-10-08
|
3
|
0
|
3
|
205.00
|
|
2025-10-07
|
8
|
1
|
7
|
208.00
|
|
2025-09-24
|
19
|
0
|
19
|
230.50
|
|
2025-09-23
|
17
|
0
|
17
|
217.00
|
|
2025-09-22
|
6
|
0
|
6
|
219.00
|
|
2025-09-19
|
14
|
0
|
14
|
225.00
|
|
2025-09-18
|
0
|
29
|
-29
|
221.00
|
|
2025-09-16
|
1
|
15
|
-14
|
219.00
|
|
2025-09-15
|
35
|
1
|
34
|
215.50
|
|
2025-09-12
|
243
|
53
|
190
|
226.50
|
|
2025-09-11
|
155
|
0
|
155
|
221.00
|
|
2025-09-09
|
0
|
2
|
-2
|
198.00
|
|
2025-09-05
|
2
|
1
|
1
|
195.00
|
|
2025-09-03
|
8
|
0
|
8
|
193.00
|
|
2025-09-02
|
2
|
0
|
2
|
192.00
|
|
2025-09-01
|
0
|
33
|
-33
|
189.50
|
|
2025-08-29
|
7
|
0
|
7
|
198.00
|
|
2025-08-27
|
22
|
0
|
22
|
200.50
|
|
2025-08-26
|
12
|
2
|
10
|
194.50
|
|
2025-08-25
|
7
|
0
|
7
|
197.50
|
|
2025-08-21
|
8
|
0
|
8
|
197.50
|
|
2025-08-19
|
0
|
3
|
-3
|
192.00
|
|
2025-08-15
|
6
|
0
|
6
|
203.00
|
|
2025-08-14
|
24
|
0
|
24
|
202.00
|
|
2025-08-13
|
3
|
0
|
3
|
200.50
|
|
2025-08-08
|
0
|
40
|
-40
|
191.00
|
|
2025-08-04
|
0
|
9
|
-9
|
210.00
|
|
2025-07-31
|
0
|
3
|
-3
|
202.50
|
|
2025-07-29
|
9
|
0
|
9
|
199.00
|
|
2025-07-25
|
0
|
10
|
-10
|
204.50
|
|
2025-07-24
|
11
|
0
|
11
|
210.00
|
|
2025-07-23
|
0
|
13
|
-13
|
210.50
|
|
2025-07-22
|
12
|
2
|
10
|
201.50
|
|
2025-07-16
|
22
|
3
|
19
|
211.50
|
|
2025-07-10
|
0
|
9
|
-9
|
226.00
|
|
2025-07-09
|
0
|
8
|
-8
|
230.00
|
|
2025-07-08
|
2
|
20
|
-18
|
229.00
|
|
2025-07-04
|
44
|
134
|
-90
|
235.00
|
|
2025-07-02
|
91
|
0
|
91
|
208.00
|
|
2025-06-30
|
35
|
40
|
-5
|
191.50
|
|
2025-06-27
|
0
|
24
|
-24
|
189.00
|
|
2025-06-26
|
150
|
45
|
105
|
182.50
|
|
2025-06-25
|
39
|
15
|
24
|
166.00
|
|
2025-06-23
|
20
|
1
|
19
|
145.50
|
|
2025-06-20
|
8
|
0
|
8
|
149.50
|
|
2025-06-19
|
0
|
4
|
-4
|
149.00
|
|
2025-06-18
|
2
|
0
|
2
|
153.50
|
|
2025-06-16
|
4
|
0
|
4
|
153.50
|
|
2025-06-12
|
0
|
54
|
-54
|
163.00
|
|
2025-06-10
|
3
|
0
|
3
|
151.50
|
|
2025-06-09
|
2
|
0
|
2
|
147.00
|
|
2025-06-05
|
1
|
0
|
1
|
148.00
|
|
2025-06-02
|
0
|
1
|
-1
|
150.00
|
|
2025-05-29
|
2
|
0
|
2
|
155.00
|
|
2025-05-28
|
0
|
1
|
-1
|
154.50
|
|
2025-05-27
|
1
|
0
|
1
|
156.00
|
|
2025-05-26
|
2
|
0
|
2
|
157.00
|
|
2025-05-21
|
8
|
0
|
8
|
161.00
|
|
2025-05-16
|
2
|
0
|
2
|
163.00
|
|
2025-05-13
|
0
|
13
|
-13
|
154.50
|
|
2025-05-12
|
0
|
3
|
-3
|
157.00
|
|
2025-05-09
|
0
|
2
|
-2
|
148.50
|
|
2025-05-08
|
28
|
0
|
28
|
149.00
|
|
2025-05-05
|
0
|
9
|
-9
|
141.00
|
|
2025-05-02
|
0
|
2
|
-2
|
143.50
|
|
2025-04-30
|
0
|
3
|
-3
|
142.00
|
|
2025-04-28
|
0
|
1
|
-1
|
142.50
|
|
2025-04-24
|
1
|
10
|
-9
|
138.50
|
|
2025-04-23
|
104
|
1
|
103
|
145.00
|
|
2025-04-22
|
6
|
0
|
6
|
132.00
|
|
2025-04-21
|
0
|
8
|
-8
|
132.50
|
|
2025-04-17
|
2
|
0
|
2
|
141.00
|
|
2025-04-16
|
0
|
18
|
-18
|
143.00
|
|
2025-04-14
|
2
|
6
|
-4
|
139.00
|
|
2025-04-11
|
22
|
6
|
16
|
141.00
|
|
2025-04-10
|
37
|
4
|
33
|
140.00
|
|
2025-04-08
|
16
|
9
|
7
|
141.50
|
|
2025-04-07
|
0
|
5
|
-5
|
157.00
|
|
2025-04-01
|
5
|
0
|
5
|
173.00
|
|
2025-03-31
|
0
|
8
|
-8
|
165.50
|
|
2025-03-28
|
4
|
23
|
-19
|
168.50
|
|
2025-03-27
|
0
|
2
|
-2
|
175.00
|
|
2025-03-25
|
0
|
9
|
-9
|
180.00
|
|
2025-03-24
|
3
|
0
|
3
|
180.50
|
|
2025-03-21
|
3
|
0
|
3
|
183.50
|
|
2025-03-20
|
6
|
0
|
6
|
185.00
|
|
2025-03-18
|
2
|
0
|
2
|
185.50
|
|
2025-03-14
|
0
|
2
|
-2
|
184.50
|
|
2025-03-13
|
13
|
1
|
12
|
186.00
|
|
2025-03-12
|
22
|
0
|
22
|
190.50
|
|
2025-03-11
|
9
|
7
|
2
|
184.00
|
|
2025-03-10
|
9
|
2
|
7
|
187.00
|
|
2025-03-06
|
1
|
8
|
-7
|
189.50
|
|
2025-03-05
|
13
|
9
|
4
|
193.00
|
|
2025-03-04
|
0
|
11
|
-11
|
189.50
|
|
2025-03-03
|
0
|
40
|
-40
|
188.00
|
|
2025-02-27
|
12
|
0
|
12
|
196.50
|
|
2025-02-26
|
6
|
1
|
5
|
199.50
|
|
2025-02-25
|
12
|
0
|
12
|
202.00
|
|
2025-02-19
|
17
|
0
|
17
|
201.50
|
|
2025-02-18
|
9
|
0
|
9
|
198.50
|
|
2025-02-17
|
0
|
7
|
-7
|
199.00
|
|
2025-02-14
|
11
|
0
|
11
|
200.50
|
|
2025-02-11
|
19
|
33
|
-14
|
197.00
|
|
2025-02-10
|
4
|
0
|
4
|
197.00
|
|
2025-02-06
|
10
|
0
|
10
|
197.00
|
|
2025-02-05
|
2
|
0
|
2
|
191.00
|
|
2025-02-04
|
8
|
3
|
5
|
183.00
|
|
2025-02-03
|
0
|
9
|
-9
|
187.00
|
|
2025-01-22
|
0
|
3
|
-3
|
193.50
|
|
2025-01-20
|
19
|
3
|
16
|
191.50
|
|
2025-01-15
|
0
|
13
|
-13
|
191.50
|
|
2025-01-14
|
15
|
34
|
-19
|
189.50
|
|
2025-01-13
|
11
|
0
|
11
|
172.50
|
|
2025-01-09
|
13
|
2
|
11
|
188.00
|
|
2025-01-08
|
5
|
1
|
4
|
200.00
|
|
2025-01-07
|
2
|
4
|
-2
|
203.00
|
|
2025-01-06
|
0
|
1
|
-1
|
202.50
|
|
2025-01-03
|
0
|
5
|
-5
|
201.50
|
|
2025-01-02
|
4
|
0
|
4
|
201.50
|
|
2024-12-30
|
4
|
0
|
4
|
202.00
|
|
2024-12-25
|
0
|
3
|
-3
|
211.50
|
|
2024-12-24
|
3
|
0
|
3
|
212.00
|
|
2024-12-23
|
13
|
0
|
13
|
210.00
|
|
2024-12-20
|
6
|
11
|
-5
|
209.00
|
|
2024-12-19
|
0
|
27
|
-27
|
214.50
|
|
2024-12-18
|
4
|
6
|
-2
|
219.00
|
|
2024-12-17
|
8
|
0
|
8
|
216.50
|
|
2024-12-12
|
12
|
2
|
10
|
222.50
|
|
2024-12-11
|
43
|
0
|
43
|
222.50
|
|
2024-12-09
|
2
|
0
|
2
|
241.50
|
|
2024-12-06
|
6
|
0
|
6
|
243.00
|
|
2024-12-05
|
3
|
0
|
3
|
241.50
|
|
2024-11-29
|
3
|
0
|
3
|
236.50
|
|
2024-11-28
|
0
|
6
|
-6
|
235.00
|
|
2024-11-27
|
7
|
12
|
-5
|
239.00
|
|
2024-11-25
|
7
|
1
|
6
|
245.00
|
|
2024-11-22
|
6
|
0
|
6
|
241.00
|
|
2024-11-21
|
0
|
1
|
-1
|
241.00
|
|
2024-11-19
|
1
|
5
|
-4
|
244.00
|
|
2024-11-18
|
8
|
3
|
5
|
239.50
|
|
2024-11-15
|
9
|
4
|
5
|
246.50
|
|
2024-11-14
|
5
|
0
|
5
|
248.00
|
|
2024-11-13
|
0
|
6
|
-6
|
253.00
|
|
2024-11-12
|
2
|
8
|
-6
|
268.00
|
|
2024-11-07
|
5
|
0
|
5
|
277.00
|
|
2024-11-04
|
0
|
5
|
-5
|
277.50
|
|
2024-11-01
|
13
|
1
|
12
|
282.00
|
|
2024-10-29
|
0
|
13
|
-13
|
273.00
|
|
2024-10-28
|
0
|
8
|
-8
|
278.00
|
|
2024-10-24
|
0
|
11
|
-11
|
278.00
|
|
2024-10-22
|
2
|
0
|
2
|
288.00
|
|
2024-10-21
|
2
|
0
|
2
|
289.50
|
|
2024-10-18
|
0
|
5
|
-5
|
288.50
|
|
2024-10-17
|
0
|
12
|
-12
|
290.00
|
|
2024-10-16
|
6
|
0
|
6
|
297.00
|
|
2024-10-14
|
0
|
4
|
-4
|
290.00
|
|
2024-10-11
|
0
|
5
|
-5
|
287.00
|
|
2024-10-09
|
2
|
7
|
-5
|
285.00
|
|
2024-10-04
|
0
|
4
|
-4
|
289.50
|
|
2024-10-01
|
0
|
1
|
-1
|
294.00
|
|
2024-09-27
|
4
|
0
|
4
|
297.50
|
|
2024-09-25
|
5
|
7
|
-2
|
298.00
|
|
2024-09-24
|
0
|
2
|
-2
|
296.00
|
|
2024-09-23
|
1
|
13
|
-12
|
298.50
|
|
2024-09-20
|
19
|
0
|
19
|
300.00
|
|
2024-09-19
|
2
|
0
|
2
|
297.50
|
|
2024-09-18
|
13
|
3
|
10
|
296.00
|
|
2024-09-13
|
9
|
0
|
9
|
293.50
|
|
2024-09-10
|
1
|
7
|
-6
|
282.50
|
|
2024-09-09
|
0
|
8
|
-8
|
294.00
|
|
2024-09-06
|
9
|
0
|
9
|
290.00
|
|
2024-09-05
|
16
|
3
|
13
|
287.50
|
|
2024-09-02
|
0
|
11
|
-11
|
308.50
|
|
2024-08-30
|
12
|
16
|
-4
|
310.00
|
|
2024-08-28
|
0
|
13
|
-13
|
310.50
|
|
2024-08-27
|
0
|
5
|
-5
|
312.00
|
|
2024-08-26
|
6
|
8
|
-2
|
307.00
|
|
2024-08-23
|
0
|
5
|
-5
|
307.50
|
|
2024-08-21
|
0
|
12
|
-12
|
308.50
|
|
2024-08-19
|
11
|
1
|
10
|
308.50
|
|
2024-08-16
|
3
|
0
|
3
|
307.00
|
|
2024-08-15
|
14
|
7
|
7
|
307.00
|
|
2024-08-14
|
0
|
5
|
-5
|
304.50
|
|
2024-08-09
|
12
|
21
|
-9
|
307.50
|
|
2024-08-08
|
14
|
2
|
12
|
296.50
|
|
2024-08-06
|
35
|
1
|
34
|
286.50
|
|
2024-07-29
|
0
|
12
|
-12
|
340.00
|
|
2024-07-26
|
48
|
9
|
39
|
351.50
|
|
2024-07-23
|
61
|
0
|
61
|
364.50
|
| 合計 | 2578 | 1704 | 874 | |
