| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
195
|
4
|
191
|
5.50
|
|
2026-07-21
|
50
|
0
|
50
|
5.29
|
|
2026-07-20
|
0
|
98
|
-98
|
5.18
|
|
2026-07-14
|
0
|
27
|
-27
|
4.89
|
|
2026-07-13
|
3
|
23
|
-20
|
4.97
|
|
2026-07-06
|
1
|
17
|
-16
|
5.18
|
|
2026-07-03
|
18
|
1
|
17
|
5.27
|
|
2026-06-26
|
37
|
8
|
29
|
5.14
|
|
2026-06-24
|
0
|
44
|
-44
|
5.23
|
|
2026-06-23
|
25
|
0
|
25
|
5.34
|
|
2026-06-18
|
0
|
19
|
-19
|
5.33
|
|
2026-06-11
|
181
|
223
|
-42
|
5.75
|
|
2026-06-10
|
100
|
9
|
91
|
5.88
|
|
2026-06-09
|
10
|
104
|
-94
|
6.00
|
|
2026-06-05
|
50
|
134
|
-84
|
5.85
|
|
2026-06-03
|
40
|
6
|
34
|
5.44
|
|
2026-06-01
|
87
|
21
|
66
|
5.16
|
|
2026-05-28
|
4
|
114
|
-110
|
5.30
|
|
2026-05-27
|
93
|
0
|
93
|
5.43
|
|
2026-05-26
|
5
|
46
|
-41
|
5.21
|
|
2026-05-20
|
3
|
50
|
-47
|
4.97
|
|
2026-05-18
|
12
|
73
|
-61
|
4.93
|
|
2026-05-15
|
0
|
38
|
-38
|
4.74
|
|
2026-05-13
|
8
|
69
|
-61
|
4.88
|
|
2026-05-12
|
69
|
8
|
61
|
5.00
|
|
2026-05-11
|
8
|
72
|
-64
|
4.91
|
|
2026-05-08
|
11
|
50
|
-39
|
4.86
|
|
2026-05-07
|
18
|
0
|
18
|
4.64
|
|
2026-05-05
|
32
|
0
|
32
|
4.64
|
|
2026-05-04
|
9
|
0
|
9
|
4.63
|
|
2026-04-28
|
15
|
0
|
15
|
4.63
|
|
2026-04-27
|
21
|
5
|
16
|
4.64
|
|
2026-04-23
|
0
|
35
|
-35
|
4.80
|
|
2026-04-17
|
0
|
8
|
-8
|
4.93
|
|
2026-04-16
|
20
|
7
|
13
|
5.04
|
|
2026-04-10
|
0
|
46
|
-46
|
4.97
|
|
2026-04-08
|
0
|
12
|
-12
|
5.04
|
|
2026-03-31
|
61
|
107
|
-46
|
5.17
|
|
2026-03-30
|
36
|
2
|
34
|
5.02
|
|
2026-03-26
|
11
|
25
|
-14
|
5.13
|
|
2026-03-24
|
0
|
23
|
-23
|
5.06
|
|
2026-03-09
|
0
|
22
|
-22
|
5.06
|
|
2026-03-04
|
100
|
0
|
100
|
5.13
|
|
2026-02-26
|
0
|
24
|
-24
|
5.85
|
|
2026-01-26
|
10
|
0
|
10
|
4.68
|
|
2026-01-15
|
15
|
0
|
15
|
4.75
|
|
2026-01-12
|
30
|
3
|
27
|
4.70
|
|
2024-07-31
|
0
|
71
|
-71
|
7.08
|
|
2024-07-30
|
9
|
24
|
-15
|
7.14
|
|
2024-07-29
|
0
|
23
|
-23
|
7.15
|
|
2024-07-26
|
17
|
0
|
17
|
7.27
|
|
2024-07-23
|
1
|
42
|
-41
|
7.39
|
| 合計 | 1415 | 1737 | -322 | |
