| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
13.80
|
|
2026-07-21
|
11
|
0
|
11
|
13.90
|
|
2026-07-17
|
0
|
11
|
-11
|
13.50
|
|
2026-07-15
|
8
|
2
|
6
|
13.95
|
|
2026-07-14
|
6
|
9
|
-3
|
13.60
|
|
2026-07-13
|
0
|
2
|
-2
|
13.80
|
|
2026-07-09
|
0
|
1
|
-1
|
13.90
|
|
2026-07-06
|
3
|
0
|
3
|
13.95
|
|
2026-07-03
|
6
|
0
|
6
|
14.25
|
|
2026-07-02
|
3
|
0
|
3
|
13.70
|
|
2026-06-26
|
0
|
9
|
-9
|
13.50
|
|
2026-06-23
|
1
|
0
|
1
|
13.60
|
|
2026-06-11
|
6
|
3
|
3
|
13.55
|
|
2026-06-10
|
4
|
0
|
4
|
13.70
|
|
2026-06-09
|
0
|
7
|
-7
|
13.70
|
|
2026-06-04
|
0
|
9
|
-9
|
14.55
|
|
2026-06-03
|
17
|
0
|
17
|
14.40
|
|
2026-06-02
|
21
|
0
|
21
|
14.25
|
|
2026-06-01
|
8
|
0
|
8
|
13.80
|
|
2026-05-29
|
13
|
0
|
13
|
13.75
|
|
2026-05-28
|
0
|
6
|
-6
|
13.70
|
|
2026-05-27
|
2
|
0
|
2
|
13.70
|
|
2026-05-26
|
0
|
3
|
-3
|
13.80
|
|
2026-05-15
|
0
|
8
|
-8
|
13.90
|
|
2026-05-14
|
0
|
12
|
-12
|
14.00
|
|
2026-05-12
|
2
|
0
|
2
|
14.10
|
|
2026-05-11
|
2
|
0
|
2
|
14.10
|
|
2026-05-04
|
6
|
0
|
6
|
14.65
|
|
2026-04-30
|
0
|
3
|
-3
|
14.65
|
|
2026-04-29
|
10
|
0
|
10
|
14.55
|
|
2026-04-28
|
6
|
0
|
6
|
14.55
|
|
2026-04-27
|
0
|
1
|
-1
|
14.35
|
|
2026-04-24
|
0
|
7
|
-7
|
14.65
|
|
2026-04-23
|
5
|
24
|
-19
|
14.65
|
|
2026-04-21
|
4
|
0
|
4
|
14.90
|
|
2026-04-20
|
0
|
4
|
-4
|
14.95
|
|
2026-04-17
|
1
|
37
|
-36
|
14.80
|
|
2026-04-14
|
6
|
0
|
6
|
14.45
|
|
2026-04-13
|
4
|
0
|
4
|
14.40
|
|
2026-04-10
|
0
|
2
|
-2
|
14.25
|
|
2026-04-08
|
7
|
2
|
5
|
14.55
|
|
2026-04-07
|
8
|
0
|
8
|
14.20
|
|
2026-03-30
|
29
|
0
|
29
|
14.30
|
|
2026-03-27
|
3
|
0
|
3
|
14.25
|
|
2026-03-26
|
20
|
0
|
20
|
14.30
|
|
2026-03-25
|
10
|
0
|
10
|
14.45
|
|
2026-03-23
|
4
|
0
|
4
|
14.45
|
|
2026-03-17
|
7
|
0
|
7
|
14.95
|
|
2026-03-16
|
4
|
0
|
4
|
14.80
|
|
2026-03-11
|
5
|
0
|
5
|
15.30
|
|
2026-03-09
|
14
|
0
|
14
|
15.05
|
|
2026-03-05
|
6
|
0
|
6
|
15.75
|
|
2026-03-03
|
0
|
6
|
-6
|
16.20
|
|
2026-03-02
|
11
|
0
|
11
|
16.50
|
|
2026-02-26
|
10
|
2
|
8
|
16.70
|
|
2026-02-25
|
1
|
9
|
-8
|
16.55
|
|
2026-02-24
|
4
|
1
|
3
|
16.65
|
|
2026-02-23
|
0
|
4
|
-4
|
16.75
|
|
2026-02-09
|
2
|
0
|
2
|
16.90
|
|
2026-02-06
|
0
|
13
|
-13
|
16.60
|
|
2026-02-05
|
4
|
0
|
4
|
16.65
|
|
2026-02-03
|
5
|
26
|
-21
|
16.45
|
|
2026-01-29
|
0
|
27
|
-27
|
17.70
|
|
2026-01-28
|
25
|
0
|
25
|
17.95
|
|
2026-01-27
|
0
|
19
|
-19
|
17.60
|
|
2026-01-26
|
28
|
0
|
28
|
17.95
|
|
2026-01-20
|
20
|
1
|
19
|
17.85
|
|
2026-01-16
|
9
|
0
|
9
|
17.20
|
|
2026-01-15
|
15
|
0
|
15
|
17.30
|
|
2026-01-14
|
5
|
0
|
5
|
17.15
|
|
2026-01-13
|
0
|
13
|
-13
|
16.70
|
|
2026-01-09
|
0
|
2
|
-2
|
17.00
|
|
2026-01-08
|
29
|
4
|
25
|
17.05
|
|
2026-01-07
|
37
|
0
|
37
|
16.80
|
|
2026-01-02
|
10
|
0
|
10
|
16.85
|
|
2025-12-30
|
7
|
13
|
-6
|
16.90
|
|
2025-12-29
|
0
|
6
|
-6
|
17.25
|
|
2025-12-22
|
0
|
5
|
-5
|
17.70
|
|
2025-12-16
|
18
|
0
|
18
|
17.90
|
|
2025-12-11
|
31
|
2
|
29
|
17.15
|
|
2025-12-10
|
11
|
0
|
11
|
17.05
|
|
2025-12-09
|
22
|
0
|
22
|
17.50
|
|
2025-12-08
|
2
|
11
|
-9
|
16.75
|
|
2025-12-04
|
8
|
0
|
8
|
17.30
|
|
2025-12-01
|
5
|
0
|
5
|
16.80
|
|
2025-11-27
|
6
|
0
|
6
|
17.20
|
|
2025-11-24
|
7
|
36
|
-29
|
17.60
|
|
2025-11-21
|
3
|
29
|
-26
|
16.80
|
|
2025-11-18
|
19
|
0
|
19
|
16.55
|
|
2025-11-17
|
5
|
13
|
-8
|
16.95
|
|
2025-11-14
|
13
|
36
|
-23
|
17.25
|
|
2025-11-13
|
7
|
2
|
5
|
17.20
|
|
2025-11-12
|
3
|
22
|
-19
|
17.30
|
|
2025-11-11
|
98
|
27
|
71
|
17.50
|
|
2025-11-10
|
55
|
167
|
-112
|
17.55
|
|
2025-11-07
|
176
|
21
|
155
|
17.80
|
|
2025-11-06
|
0
|
36
|
-36
|
16.20
|
|
2025-11-05
|
0
|
8
|
-8
|
15.80
|
|
2025-11-04
|
0
|
35
|
-35
|
15.95
|
|
2025-11-03
|
0
|
64
|
-64
|
16.15
|
|
2025-10-31
|
0
|
51
|
-51
|
16.75
|
|
2025-10-29
|
7
|
29
|
-22
|
16.45
|
|
2025-10-27
|
0
|
107
|
-107
|
17.60
|
|
2025-10-23
|
59
|
0
|
59
|
17.40
|
|
2025-10-22
|
13
|
3
|
10
|
15.85
|
|
2025-10-20
|
0
|
25
|
-25
|
15.30
|
|
2025-10-17
|
48
|
1
|
47
|
15.30
|
|
2025-10-16
|
0
|
32
|
-32
|
15.75
|
|
2025-10-15
|
0
|
12
|
-12
|
15.50
|
|
2025-10-13
|
0
|
245
|
-245
|
16.50
|
|
2025-10-09
|
7
|
0
|
7
|
15.00
|
|
2025-10-07
|
9
|
1
|
8
|
15.05
|
|
2025-10-02
|
52
|
0
|
52
|
15.05
|
|
2025-09-30
|
21
|
7
|
14
|
15.80
|
|
2025-09-26
|
0
|
8
|
-8
|
15.75
|
|
2025-09-25
|
4
|
0
|
4
|
16.35
|
|
2025-09-24
|
2
|
0
|
2
|
16.25
|
|
2025-09-22
|
7
|
0
|
7
|
16.40
|
|
2025-09-17
|
46
|
0
|
46
|
16.60
|
|
2025-09-16
|
10
|
0
|
10
|
16.10
|
|
2025-09-12
|
13
|
0
|
13
|
16.20
|
|
2025-09-11
|
15
|
6
|
9
|
16.15
|
|
2025-09-10
|
1
|
4
|
-3
|
16.60
|
|
2025-09-09
|
4
|
0
|
4
|
16.75
|
|
2025-09-08
|
7
|
11
|
-4
|
16.30
|
|
2025-09-05
|
1
|
5
|
-4
|
16.55
|
|
2025-09-04
|
67
|
0
|
67
|
16.80
|
|
2025-09-01
|
5
|
0
|
5
|
16.00
|
|
2025-08-27
|
0
|
1
|
-1
|
16.35
|
|
2025-08-20
|
0
|
3
|
-3
|
16.10
|
|
2025-08-14
|
4
|
0
|
4
|
16.25
|
|
2025-08-12
|
2
|
0
|
2
|
16.25
|
|
2025-08-11
|
0
|
6
|
-6
|
16.05
|
|
2025-08-08
|
7
|
8
|
-1
|
16.10
|
|
2025-08-06
|
7
|
0
|
7
|
16.35
|
|
2025-08-05
|
3
|
0
|
3
|
16.40
|
|
2025-08-04
|
19
|
1
|
18
|
16.35
|
|
2025-08-01
|
22
|
0
|
22
|
16.15
|
|
2025-07-31
|
13
|
0
|
13
|
16.15
|
|
2025-07-30
|
24
|
11
|
13
|
16.60
|
|
2025-07-29
|
22
|
6
|
16
|
16.40
|
|
2025-07-28
|
45
|
0
|
45
|
16.85
|
|
2025-07-25
|
2
|
32
|
-30
|
16.90
|
|
2025-07-24
|
0
|
7
|
-7
|
17.00
|
|
2025-07-23
|
75
|
5
|
70
|
17.10
|
|
2025-07-22
|
0
|
27
|
-27
|
16.65
|
|
2025-07-21
|
5
|
9
|
-4
|
17.15
|
|
2025-07-18
|
0
|
45
|
-45
|
17.10
|
|
2025-07-17
|
7
|
0
|
7
|
17.55
|
|
2025-07-16
|
49
|
72
|
-23
|
17.50
|
|
2025-07-15
|
0
|
45
|
-45
|
17.05
|
|
2025-07-11
|
3
|
10
|
-7
|
17.30
|
|
2025-07-10
|
11
|
0
|
11
|
17.20
|
|
2025-07-08
|
12
|
0
|
12
|
17.90
|
|
2025-07-02
|
1
|
10
|
-9
|
18.70
|
|
2025-07-01
|
24
|
36
|
-12
|
18.65
|
|
2025-06-30
|
7
|
60
|
-53
|
18.40
|
|
2025-06-27
|
100
|
168
|
-68
|
19.70
|
|
2025-06-26
|
0
|
38
|
-38
|
18.50
|
|
2025-06-25
|
28
|
17
|
11
|
18.00
|
|
2025-06-24
|
0
|
17
|
-17
|
17.80
|
|
2025-06-23
|
37
|
8
|
29
|
17.80
|
|
2025-06-20
|
47
|
0
|
47
|
18.05
|
|
2025-06-17
|
54
|
0
|
54
|
18.35
|
|
2025-05-27
|
60
|
196
|
-136
|
22.10
|
|
2025-05-26
|
82
|
11
|
71
|
21.50
|
|
2025-05-22
|
91
|
0
|
91
|
17.80
|
|
2024-12-24
|
11
|
0
|
11
|
15.90
|
|
2024-12-23
|
5
|
0
|
5
|
15.85
|
|
2024-12-19
|
3
|
0
|
3
|
15.50
|
|
2024-12-18
|
0
|
4
|
-4
|
15.90
|
|
2024-12-16
|
7
|
2
|
5
|
15.85
|
|
2024-12-06
|
11
|
1
|
10
|
16.60
|
|
2024-11-19
|
0
|
2
|
-2
|
17.65
|
|
2024-11-14
|
2
|
0
|
2
|
17.45
|
|
2024-11-13
|
8
|
0
|
8
|
17.50
|
|
2024-11-12
|
8
|
0
|
8
|
17.50
|
|
2024-11-01
|
9
|
0
|
9
|
17.40
|
|
2024-10-23
|
5
|
0
|
5
|
17.40
|
|
2024-10-22
|
7
|
1
|
6
|
17.55
|
|
2024-10-04
|
7
|
0
|
7
|
18.70
|
|
2024-10-01
|
10
|
0
|
10
|
19.05
|
|
2024-09-23
|
0
|
11
|
-11
|
19.20
|
|
2024-09-20
|
0
|
13
|
-13
|
19.70
|
|
2024-09-10
|
9
|
0
|
9
|
18.30
|
|
2024-09-02
|
0
|
27
|
-27
|
20.95
|
|
2024-08-29
|
16
|
0
|
16
|
21.25
|
|
2024-08-27
|
0
|
10
|
-10
|
21.35
|
|
2024-08-26
|
23
|
8
|
15
|
21.00
|
|
2024-08-22
|
4
|
18
|
-14
|
21.00
|
|
2024-08-21
|
99
|
73
|
26
|
21.55
|
|
2024-08-19
|
90
|
313
|
-223
|
21.90
|
|
2024-08-16
|
159
|
54
|
105
|
22.05
|
|
2024-08-14
|
25
|
42
|
-17
|
19.90
|
|
2024-08-12
|
6
|
62
|
-56
|
19.95
|
|
2024-08-09
|
49
|
115
|
-66
|
20.10
|
|
2024-08-08
|
123
|
89
|
34
|
20.10
|
|
2024-08-07
|
174
|
89
|
85
|
20.90
|
|
2024-08-02
|
166
|
66
|
100
|
22.80
|
|
2024-08-01
|
307
|
565
|
-258
|
24.25
|
|
2024-07-31
|
262
|
2
|
260
|
23.10
|
|
2024-07-30
|
0
|
39
|
-39
|
21.00
|
|
2024-07-29
|
106
|
70
|
36
|
20.40
|
|
2024-07-26
|
63
|
191
|
-128
|
19.80
|
|
2024-07-23
|
30
|
6
|
24
|
19.85
|
| 合計 | 4048 | 4099 | -51 | |
