| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
19.35
|
|
2026-07-21
|
11
|
0
|
11
|
19.45
|
|
2026-07-20
|
8
|
0
|
8
|
18.80
|
|
2026-07-17
|
0
|
9
|
-9
|
18.45
|
|
2026-07-14
|
9
|
0
|
9
|
18.70
|
|
2026-07-13
|
13
|
2
|
11
|
18.80
|
|
2026-07-08
|
0
|
14
|
-14
|
18.50
|
|
2026-07-07
|
0
|
10
|
-10
|
18.75
|
|
2026-07-03
|
23
|
3
|
20
|
20.50
|
|
2026-07-02
|
132
|
3
|
129
|
20.05
|
|
2026-07-01
|
18
|
4
|
14
|
19.70
|
|
2026-06-24
|
8
|
0
|
8
|
19.10
|
|
2026-06-23
|
2
|
14
|
-12
|
19.20
|
|
2026-06-15
|
6
|
2
|
4
|
19.40
|
|
2026-06-11
|
30
|
0
|
30
|
19.20
|
|
2026-06-10
|
41
|
19
|
22
|
18.90
|
|
2026-06-09
|
7
|
0
|
7
|
18.90
|
|
2026-06-08
|
0
|
4
|
-4
|
19.00
|
|
2026-06-01
|
21
|
0
|
21
|
18.90
|
|
2026-05-28
|
3
|
19
|
-16
|
18.60
|
|
2026-05-25
|
0
|
14
|
-14
|
18.70
|
|
2026-05-14
|
11
|
21
|
-10
|
18.45
|
|
2026-05-13
|
0
|
23
|
-23
|
18.40
|
|
2026-05-12
|
15
|
0
|
15
|
18.85
|
|
2026-05-07
|
0
|
19
|
-19
|
18.15
|
|
2026-05-06
|
0
|
21
|
-21
|
18.05
|
|
2026-05-04
|
0
|
13
|
-13
|
18.20
|
|
2026-04-30
|
0
|
10
|
-10
|
18.25
|
|
2026-04-29
|
0
|
13
|
-13
|
18.40
|
|
2026-04-28
|
31
|
25
|
6
|
18.50
|
|
2026-04-27
|
10
|
0
|
10
|
18.15
|
|
2026-04-16
|
3
|
19
|
-16
|
19.25
|
|
2026-04-15
|
0
|
48
|
-48
|
18.90
|
|
2026-04-13
|
12
|
0
|
12
|
18.70
|
|
2026-04-02
|
0
|
2
|
-2
|
19.05
|
|
2026-04-01
|
0
|
7
|
-7
|
19.15
|
|
2026-03-31
|
13
|
0
|
13
|
19.15
|
|
2026-03-30
|
1
|
18
|
-17
|
19.40
|
|
2026-03-26
|
0
|
18
|
-18
|
19.65
|
|
2026-03-25
|
0
|
17
|
-17
|
19.85
|
|
2026-03-24
|
2
|
25
|
-23
|
19.60
|
|
2026-03-23
|
2
|
0
|
2
|
19.65
|
|
2026-03-20
|
4
|
0
|
4
|
19.70
|
|
2026-03-17
|
0
|
4
|
-4
|
19.60
|
|
2026-03-13
|
0
|
11
|
-11
|
19.55
|
|
2026-03-11
|
0
|
24
|
-24
|
19.00
|
|
2026-03-10
|
0
|
10
|
-10
|
18.70
|
|
2026-03-09
|
8
|
0
|
8
|
17.90
|
|
2026-03-06
|
0
|
22
|
-22
|
18.65
|
|
2026-03-03
|
6
|
0
|
6
|
18.75
|
|
2026-03-02
|
16
|
0
|
16
|
19.00
|
|
2026-02-24
|
0
|
18
|
-18
|
19.00
|
|
2026-02-09
|
0
|
9
|
-9
|
19.30
|
|
2026-02-04
|
0
|
4
|
-4
|
19.70
|
|
2026-02-02
|
0
|
8
|
-8
|
19.50
|
|
2026-01-28
|
3
|
0
|
3
|
20.10
|
|
2026-01-22
|
0
|
4
|
-4
|
20.40
|
|
2026-01-16
|
9
|
0
|
9
|
20.30
|
|
2026-01-15
|
7
|
0
|
7
|
20.40
|
|
2026-01-13
|
0
|
27
|
-27
|
19.55
|
|
2026-01-09
|
17
|
1
|
16
|
20.10
|
|
2026-01-08
|
9
|
0
|
9
|
19.80
|
|
2026-01-07
|
25
|
0
|
25
|
19.65
|
|
2026-01-02
|
2
|
0
|
2
|
20.10
|
|
2025-12-31
|
6
|
0
|
6
|
20.05
|
|
2025-12-19
|
17
|
0
|
17
|
20.65
|
|
2025-12-11
|
3
|
0
|
3
|
20.70
|
|
2025-12-10
|
31
|
0
|
31
|
20.25
|
|
2025-12-09
|
0
|
5
|
-5
|
20.30
|
|
2025-12-05
|
0
|
6
|
-6
|
20.55
|
|
2025-12-04
|
16
|
0
|
16
|
20.80
|
|
2025-12-03
|
17
|
4
|
13
|
20.55
|
|
2025-11-28
|
0
|
3
|
-3
|
20.90
|
|
2025-11-26
|
67
|
0
|
67
|
21.00
|
|
2025-11-20
|
0
|
5
|
-5
|
20.35
|
|
2025-11-18
|
0
|
60
|
-60
|
20.00
|
|
2025-11-14
|
10
|
0
|
10
|
20.30
|
|
2025-11-12
|
6
|
0
|
6
|
20.00
|
|
2025-11-11
|
2
|
0
|
2
|
19.90
|
|
2025-11-10
|
0
|
4
|
-4
|
19.30
|
|
2025-11-07
|
0
|
17
|
-17
|
19.55
|
|
2025-11-06
|
6
|
17
|
-11
|
19.50
|
|
2025-11-05
|
3
|
2
|
1
|
19.25
|
|
2025-11-04
|
8
|
12
|
-4
|
19.15
|
|
2025-11-03
|
0
|
18
|
-18
|
19.35
|
|
2025-10-31
|
22
|
0
|
22
|
19.80
|
|
2025-10-29
|
20
|
6
|
14
|
19.30
|
|
2025-10-27
|
42
|
1
|
41
|
20.50
|
|
2025-10-23
|
33
|
0
|
33
|
20.10
|
|
2025-10-22
|
35
|
1
|
34
|
19.85
|
|
2025-10-21
|
0
|
34
|
-34
|
19.85
|
|
2025-10-17
|
27
|
10
|
17
|
19.00
|
|
2025-10-13
|
5
|
9
|
-4
|
19.15
|
|
2025-10-09
|
0
|
30
|
-30
|
19.80
|
|
2025-10-03
|
0
|
18
|
-18
|
20.25
|
|
2025-10-01
|
0
|
8
|
-8
|
20.25
|
|
2025-09-26
|
0
|
22
|
-22
|
20.25
|
|
2025-09-25
|
5
|
0
|
5
|
20.45
|
|
2025-09-22
|
2
|
0
|
2
|
20.55
|
|
2025-09-19
|
23
|
0
|
23
|
20.65
|
|
2025-09-18
|
13
|
0
|
13
|
20.60
|
|
2025-09-17
|
16
|
0
|
16
|
20.50
|
|
2025-09-16
|
33
|
1
|
32
|
20.45
|
|
2025-09-11
|
29
|
0
|
29
|
20.00
|
|
2025-09-08
|
21
|
0
|
21
|
20.95
|
|
2025-09-05
|
0
|
9
|
-9
|
20.70
|
|
2025-09-04
|
18
|
0
|
18
|
20.80
|
|
2025-09-03
|
5
|
1
|
4
|
20.40
|
|
2025-08-29
|
6
|
0
|
6
|
20.60
|
|
2025-08-28
|
34
|
0
|
34
|
20.75
|
|
2025-08-27
|
24
|
0
|
24
|
20.90
|
|
2025-08-26
|
10
|
1
|
9
|
20.65
|
|
2025-08-25
|
24
|
0
|
24
|
20.80
|
|
2025-08-22
|
1
|
21
|
-20
|
20.45
|
|
2025-08-21
|
3
|
0
|
3
|
20.75
|
|
2025-08-18
|
1
|
36
|
-35
|
21.30
|
|
2025-08-15
|
0
|
10
|
-10
|
21.55
|
|
2025-08-14
|
21
|
13
|
8
|
21.45
|
|
2025-08-11
|
0
|
46
|
-46
|
20.35
|
|
2025-08-08
|
35
|
0
|
35
|
21.05
|
|
2025-08-06
|
0
|
6
|
-6
|
20.75
|
|
2025-08-05
|
7
|
0
|
7
|
20.70
|
|
2025-08-04
|
11
|
7
|
4
|
20.35
|
|
2025-08-01
|
41
|
0
|
41
|
20.45
|
|
2025-07-31
|
0
|
35
|
-35
|
20.35
|
|
2025-07-30
|
37
|
0
|
37
|
20.80
|
|
2025-07-29
|
78
|
0
|
78
|
20.15
|
|
2025-07-28
|
15
|
0
|
15
|
20.50
|
|
2025-07-25
|
3
|
0
|
3
|
20.80
|
|
2025-07-24
|
0
|
5
|
-5
|
20.80
|
|
2025-07-23
|
10
|
0
|
10
|
20.85
|
|
2025-07-22
|
15
|
2
|
13
|
20.10
|
|
2025-07-21
|
5
|
10
|
-5
|
21.00
|
|
2025-07-18
|
0
|
16
|
-16
|
20.95
|
|
2025-07-17
|
10
|
0
|
10
|
20.95
|
|
2025-07-16
|
2
|
0
|
2
|
20.55
|
|
2025-07-15
|
0
|
27
|
-27
|
20.55
|
|
2025-07-11
|
3
|
22
|
-19
|
20.95
|
|
2025-07-10
|
2
|
0
|
2
|
20.50
|
|
2025-07-07
|
0
|
6
|
-6
|
20.85
|
|
2025-07-04
|
0
|
52
|
-52
|
21.30
|
|
2025-07-01
|
0
|
26
|
-26
|
23.75
|
|
2025-06-30
|
0
|
29
|
-29
|
23.50
|
|
2025-06-27
|
2
|
17
|
-15
|
24.00
|
|
2025-06-26
|
21
|
7
|
14
|
24.05
|
|
2025-06-23
|
4
|
21
|
-17
|
23.10
|
|
2025-06-20
|
0
|
39
|
-39
|
23.75
|
|
2025-06-19
|
0
|
29
|
-29
|
23.70
|
|
2025-06-18
|
19
|
0
|
19
|
24.05
|
|
2025-06-17
|
0
|
55
|
-55
|
24.00
|
|
2025-06-13
|
0
|
45
|
-45
|
23.80
|
|
2025-06-12
|
9
|
0
|
9
|
23.90
|
|
2025-06-11
|
0
|
28
|
-28
|
23.35
|
|
2025-06-05
|
76
|
0
|
76
|
23.95
|
|
2025-06-04
|
8
|
0
|
8
|
24.05
|
|
2025-06-03
|
0
|
2
|
-2
|
24.10
|
|
2025-06-02
|
0
|
39
|
-39
|
24.15
|
|
2025-05-28
|
0
|
19
|
-19
|
24.90
|
|
2025-05-27
|
0
|
27
|
-27
|
25.10
|
|
2025-05-26
|
2
|
10
|
-8
|
25.35
|
|
2025-05-22
|
11
|
65
|
-54
|
25.60
|
|
2025-05-21
|
5
|
16
|
-11
|
25.05
|
|
2025-05-20
|
10
|
0
|
10
|
25.05
|
|
2025-05-19
|
0
|
53
|
-53
|
24.70
|
|
2025-05-13
|
56
|
0
|
56
|
24.00
|
|
2025-05-12
|
5
|
0
|
5
|
23.60
|
|
2025-05-09
|
0
|
21
|
-21
|
23.40
|
|
2025-05-07
|
2
|
7
|
-5
|
23.45
|
|
2025-05-06
|
0
|
27
|
-27
|
23.60
|
|
2025-05-05
|
62
|
0
|
62
|
23.25
|
|
2025-05-02
|
3
|
0
|
3
|
24.80
|
|
2025-04-25
|
16
|
0
|
16
|
24.15
|
|
2025-04-17
|
7
|
0
|
7
|
23.90
|
|
2025-04-16
|
0
|
30
|
-30
|
24.25
|
|
2025-04-15
|
10
|
0
|
10
|
24.90
|
|
2025-04-11
|
0
|
28
|
-28
|
23.55
|
|
2025-04-10
|
30
|
0
|
30
|
23.95
|
|
2025-04-07
|
0
|
7
|
-7
|
26.85
|
|
2025-04-02
|
0
|
23
|
-23
|
29.80
|
|
2025-03-31
|
70
|
0
|
70
|
28.55
|
|
2025-03-25
|
0
|
25
|
-25
|
30.35
|
|
2025-03-24
|
0
|
12
|
-12
|
30.60
|
|
2025-03-19
|
5
|
21
|
-16
|
31.15
|
|
2025-03-18
|
0
|
23
|
-23
|
31.50
|
|
2025-03-17
|
0
|
10
|
-10
|
31.50
|
|
2025-03-14
|
15
|
0
|
15
|
31.55
|
|
2025-03-12
|
0
|
19
|
-19
|
31.35
|
|
2025-03-11
|
16
|
0
|
16
|
31.40
|
|
2025-03-10
|
0
|
10
|
-10
|
31.75
|
|
2025-03-07
|
0
|
86
|
-86
|
32.30
|
|
2025-03-06
|
0
|
73
|
-73
|
33.30
|
|
2025-03-05
|
101
|
28
|
73
|
34.20
|
|
2025-03-04
|
38
|
0
|
38
|
34.15
|
|
2025-02-27
|
0
|
67
|
-67
|
33.40
|
|
2025-02-26
|
8
|
121
|
-113
|
33.65
|
|
2025-02-25
|
0
|
32
|
-32
|
33.30
|
|
2025-02-24
|
0
|
35
|
-35
|
33.55
|
|
2025-02-21
|
0
|
18
|
-18
|
33.00
|
|
2025-02-19
|
12
|
28
|
-16
|
33.10
|
|
2025-02-17
|
0
|
13
|
-13
|
32.80
|
|
2025-02-06
|
132
|
0
|
132
|
33.50
|
|
2025-02-05
|
66
|
11
|
55
|
32.50
|
|
2025-02-03
|
71
|
12
|
59
|
31.85
|
|
2025-01-22
|
10
|
2
|
8
|
29.55
|
|
2025-01-21
|
1
|
47
|
-46
|
29.40
|
|
2025-01-20
|
14
|
30
|
-16
|
30.05
|
|
2025-01-16
|
12
|
6
|
6
|
30.40
|
|
2025-01-15
|
29
|
0
|
29
|
30.30
|
|
2025-01-14
|
3
|
11
|
-8
|
29.65
|
|
2025-01-13
|
35
|
19
|
16
|
29.35
|
|
2025-01-09
|
24
|
0
|
24
|
29.80
|
|
2025-01-08
|
12
|
0
|
12
|
30.00
|
|
2025-01-07
|
10
|
2
|
8
|
29.75
|
|
2025-01-03
|
5
|
9
|
-4
|
28.90
|
|
2025-01-02
|
8
|
1
|
7
|
28.80
|
|
2024-12-31
|
5
|
24
|
-19
|
28.85
|
|
2024-12-24
|
3
|
12
|
-9
|
29.90
|
|
2024-12-20
|
21
|
0
|
21
|
29.85
|
|
2024-12-17
|
0
|
12
|
-12
|
29.20
|
|
2024-12-12
|
19
|
7
|
12
|
29.50
|
|
2024-12-09
|
0
|
5
|
-5
|
31.10
|
|
2024-12-06
|
0
|
5
|
-5
|
31.60
|
|
2024-12-05
|
0
|
4
|
-4
|
31.80
|
|
2024-12-03
|
14
|
5
|
9
|
31.55
|
|
2024-11-28
|
16
|
0
|
16
|
30.90
|
|
2024-11-26
|
44
|
0
|
44
|
32.30
|
|
2024-11-25
|
20
|
0
|
20
|
32.05
|
|
2024-11-22
|
11
|
0
|
11
|
31.80
|
|
2024-11-21
|
7
|
0
|
7
|
31.55
|
|
2024-11-20
|
23
|
14
|
9
|
32.00
|
|
2024-11-19
|
38
|
0
|
38
|
32.60
|
|
2024-11-15
|
11
|
39
|
-28
|
31.65
|
|
2024-11-14
|
27
|
0
|
27
|
32.50
|
|
2024-11-13
|
33
|
0
|
33
|
33.00
|
|
2024-11-12
|
0
|
396
|
-396
|
32.95
|
|
2024-11-11
|
203
|
0
|
203
|
34.80
|
|
2024-11-08
|
201
|
31
|
170
|
34.50
|
|
2024-11-07
|
6
|
100
|
-94
|
33.70
|
|
2024-11-05
|
7
|
20
|
-13
|
34.10
|
|
2024-11-01
|
90
|
0
|
90
|
34.85
|
|
2024-10-30
|
22
|
5
|
17
|
33.65
|
|
2024-10-29
|
0
|
96
|
-96
|
33.40
|
|
2024-10-28
|
0
|
92
|
-92
|
34.50
|
|
2024-10-25
|
8
|
182
|
-174
|
35.45
|
|
2024-10-24
|
154
|
7
|
147
|
35.35
|
|
2024-10-23
|
150
|
0
|
150
|
35.15
|
|
2024-10-21
|
0
|
54
|
-54
|
33.95
|
|
2024-10-18
|
24
|
85
|
-61
|
32.85
|
|
2024-10-17
|
3
|
61
|
-58
|
33.75
|
|
2024-10-16
|
0
|
90
|
-90
|
33.55
|
|
2024-10-14
|
68
|
26
|
42
|
34.15
|
|
2024-10-11
|
20
|
45
|
-25
|
33.45
|
|
2024-10-09
|
44
|
155
|
-111
|
34.50
|
|
2024-10-08
|
86
|
35
|
51
|
34.80
|
|
2024-10-07
|
13
|
46
|
-33
|
34.60
|
|
2024-10-04
|
296
|
47
|
249
|
35.10
|
|
2024-10-01
|
100
|
23
|
77
|
35.20
|
|
2024-09-30
|
59
|
0
|
59
|
32.95
|
|
2024-09-27
|
13
|
38
|
-25
|
33.55
|
|
2024-09-26
|
32
|
0
|
32
|
33.55
|
|
2024-09-25
|
0
|
125
|
-125
|
33.30
|
|
2024-09-24
|
17
|
361
|
-344
|
34.30
|
|
2024-09-20
|
155
|
226
|
-71
|
34.25
|
|
2024-09-19
|
79
|
25
|
54
|
34.15
|
|
2024-09-13
|
32
|
0
|
32
|
29.85
|
|
2024-09-12
|
14
|
21
|
-7
|
28.95
|
|
2024-09-11
|
0
|
12
|
-12
|
28.70
|
|
2024-09-09
|
14
|
4
|
10
|
28.60
|
|
2024-09-06
|
7
|
27
|
-20
|
27.70
|
|
2024-09-04
|
102
|
20
|
82
|
27.40
|
|
2024-09-02
|
9
|
37
|
-28
|
30.20
|
|
2024-08-29
|
14
|
33
|
-19
|
30.60
|
|
2024-08-27
|
0
|
16
|
-16
|
30.20
|
|
2024-08-22
|
1
|
21
|
-20
|
31.60
|
|
2024-08-21
|
2
|
31
|
-29
|
31.50
|
|
2024-08-15
|
2
|
96
|
-94
|
30.20
|
|
2024-08-14
|
93
|
172
|
-79
|
28.65
|
|
2024-08-07
|
12
|
19
|
-7
|
27.50
|
|
2024-08-06
|
11
|
60
|
-49
|
26.10
|
|
2024-07-29
|
12
|
4
|
8
|
27.05
|
|
2024-07-26
|
5
|
0
|
5
|
26.80
|
|
2024-07-23
|
0
|
5
|
-5
|
27.35
|
| 合計 | 5004 | 5704 | -700 | |
