| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
15
|
35
|
132.50
|
|
2026-07-20
|
445
|
0
|
445
|
128.50
|
|
2026-07-17
|
21
|
7
|
14
|
125.50
|
|
2026-07-16
|
0
|
17
|
-17
|
125.50
|
|
2026-07-15
|
27
|
0
|
27
|
125.00
|
|
2026-07-14
|
4
|
0
|
4
|
125.00
|
|
2026-07-13
|
65
|
0
|
65
|
124.00
|
|
2026-07-09
|
15
|
0
|
15
|
122.50
|
|
2026-07-08
|
30
|
11
|
19
|
124.00
|
|
2026-07-07
|
28
|
9
|
19
|
124.50
|
|
2026-07-03
|
184
|
0
|
184
|
122.00
|
|
2026-07-02
|
0
|
135
|
-135
|
118.00
|
|
2026-06-26
|
27
|
15
|
12
|
129.00
|
|
2026-06-24
|
0
|
45
|
-45
|
128.50
|
|
2026-06-22
|
0
|
63
|
-63
|
131.50
|
|
2026-06-17
|
8
|
0
|
8
|
134.00
|
|
2026-06-15
|
0
|
46
|
-46
|
133.50
|
|
2026-06-11
|
0
|
36
|
-36
|
132.00
|
|
2026-06-10
|
96
|
8
|
88
|
130.50
|
|
2026-06-08
|
67
|
0
|
67
|
126.00
|
|
2026-05-28
|
8
|
0
|
8
|
123.00
|
|
2026-05-26
|
0
|
30
|
-30
|
122.50
|
|
2026-05-25
|
0
|
21
|
-21
|
124.50
|
|
2026-05-19
|
102
|
0
|
102
|
125.50
|
|
2026-05-18
|
22
|
0
|
22
|
122.50
|
|
2026-05-15
|
246
|
35
|
211
|
125.00
|
|
2026-05-14
|
49
|
0
|
49
|
121.00
|
|
2026-05-12
|
25
|
0
|
25
|
122.50
|
|
2026-05-11
|
1274
|
0
|
1274
|
120.00
|
|
2026-05-08
|
0
|
172
|
-172
|
111.50
|
|
2026-05-07
|
0
|
35
|
-35
|
110.50
|
|
2026-05-05
|
6
|
26
|
-20
|
111.50
|
|
2026-05-04
|
17
|
0
|
17
|
112.50
|
|
2026-04-29
|
13
|
0
|
13
|
112.50
|
|
2026-04-28
|
22
|
0
|
22
|
113.00
|
|
2026-04-27
|
16
|
6
|
10
|
112.00
|
|
2026-04-23
|
36
|
64
|
-28
|
114.50
|
|
2026-04-21
|
102
|
0
|
102
|
120.00
|
|
2026-04-20
|
23
|
0
|
23
|
119.00
|
|
2026-04-17
|
0
|
15
|
-15
|
114.50
|
|
2026-04-15
|
134
|
0
|
134
|
111.50
|
|
2026-04-13
|
0
|
156
|
-156
|
111.00
|
|
2026-04-10
|
27
|
64
|
-37
|
112.00
|
|
2026-03-30
|
0
|
10
|
-10
|
117.50
|
|
2026-03-25
|
18
|
0
|
18
|
120.00
|
|
2026-03-20
|
0
|
61
|
-61
|
117.00
|
|
2026-03-19
|
0
|
78
|
-78
|
118.50
|
|
2026-03-18
|
24
|
0
|
24
|
121.50
|
|
2026-03-17
|
45
|
0
|
45
|
124.50
|
|
2026-03-16
|
46
|
0
|
46
|
123.00
|
|
2026-03-12
|
0
|
462
|
-462
|
119.00
|
|
2026-03-11
|
0
|
97
|
-97
|
122.50
|
|
2026-03-09
|
163
|
0
|
163
|
120.00
|
|
2026-03-06
|
0
|
22
|
-22
|
119.50
|
|
2026-03-05
|
0
|
13
|
-13
|
120.50
|
|
2026-03-04
|
377
|
19
|
358
|
120.00
|
|
2026-03-03
|
470
|
0
|
470
|
123.50
|
|
2026-03-02
|
104
|
0
|
104
|
123.50
|
|
2026-02-24
|
0
|
10
|
-10
|
122.00
|
|
2026-02-11
|
0
|
10
|
-10
|
120.50
|
|
2026-02-06
|
6
|
33
|
-27
|
119.00
|
|
2026-02-05
|
7
|
0
|
7
|
120.00
|
|
2026-02-02
|
14
|
0
|
14
|
117.00
|
|
2026-01-30
|
34
|
0
|
34
|
120.00
|
|
2026-01-29
|
0
|
16
|
-16
|
123.00
|
|
2026-01-28
|
13
|
0
|
13
|
122.00
|
|
2026-01-23
|
17
|
0
|
17
|
120.50
|
|
2026-01-22
|
10
|
0
|
10
|
120.00
|
|
2026-01-21
|
88
|
0
|
88
|
119.00
|
|
2026-01-19
|
0
|
14
|
-14
|
118.50
|
|
2026-01-16
|
0
|
52
|
-52
|
117.50
|
|
2026-01-15
|
0
|
27
|
-27
|
119.50
|
|
2026-01-13
|
0
|
16
|
-16
|
116.50
|
|
2026-01-09
|
0
|
30
|
-30
|
120.00
|
|
2026-01-08
|
45
|
15
|
30
|
119.00
|
|
2026-01-07
|
38
|
0
|
38
|
118.50
|
|
2026-01-02
|
87
|
19
|
68
|
120.50
|
|
2025-12-31
|
0
|
5
|
-5
|
121.00
|
|
2025-12-30
|
0
|
3
|
-3
|
120.50
|
|
2025-12-29
|
16
|
0
|
16
|
120.50
|
|
2025-12-23
|
0
|
20
|
-20
|
118.50
|
|
2025-12-22
|
27
|
0
|
27
|
119.00
|
|
2025-12-17
|
6
|
0
|
6
|
118.00
|
|
2025-12-09
|
0
|
58
|
-58
|
120.50
|
|
2025-12-05
|
23
|
0
|
23
|
125.00
|
|
2025-11-28
|
18
|
0
|
18
|
128.00
|
|
2025-11-26
|
0
|
12
|
-12
|
127.00
|
|
2025-11-25
|
0
|
17
|
-17
|
124.50
|
|
2025-11-24
|
0
|
52
|
-52
|
123.50
|
|
2025-11-19
|
20
|
58
|
-38
|
122.00
|
|
2025-11-17
|
0
|
12
|
-12
|
128.00
|
|
2025-11-13
|
16
|
0
|
16
|
127.00
|
|
2025-11-12
|
10
|
5
|
5
|
127.50
|
|
2025-11-11
|
0
|
52
|
-52
|
125.50
|
|
2025-11-10
|
107
|
0
|
107
|
127.00
|
|
2025-11-07
|
30
|
0
|
30
|
124.00
|
|
2025-11-06
|
5
|
0
|
5
|
126.50
|
|
2025-10-29
|
27
|
0
|
27
|
130.00
|
|
2025-10-28
|
6
|
0
|
6
|
130.50
|
|
2025-10-22
|
17
|
0
|
17
|
131.50
|
|
2025-10-20
|
0
|
11
|
-11
|
129.50
|
|
2025-10-17
|
52
|
0
|
52
|
128.50
|
|
2025-10-16
|
17
|
0
|
17
|
127.50
|
|
2025-10-14
|
0
|
48
|
-48
|
124.50
|
|
2025-10-13
|
20
|
0
|
20
|
124.50
|
|
2025-10-08
|
25
|
0
|
25
|
126.00
|
|
2025-10-07
|
4
|
22
|
-18
|
126.50
|
|
2025-10-03
|
37
|
0
|
37
|
125.50
|
|
2025-10-02
|
16
|
0
|
16
|
125.50
|
|
2025-09-25
|
6
|
12
|
-6
|
128.50
|
|
2025-09-24
|
32
|
0
|
32
|
128.00
|
|
2025-09-22
|
8
|
0
|
8
|
130.00
|
|
2025-09-17
|
34
|
0
|
34
|
127.00
|
|
2025-09-15
|
70
|
6
|
64
|
131.00
|
|
2025-09-11
|
0
|
99
|
-99
|
128.50
|
|
2025-09-09
|
0
|
10
|
-10
|
132.00
|
|
2025-09-05
|
83
|
0
|
83
|
133.50
|
|
2025-09-04
|
62
|
0
|
62
|
133.50
|
|
2025-09-03
|
38
|
24
|
14
|
133.00
|
|
2025-09-02
|
0
|
37
|
-37
|
134.00
|
|
2025-09-01
|
0
|
74
|
-74
|
136.00
|
|
2025-08-29
|
0
|
18
|
-18
|
138.50
|
|
2025-08-28
|
70
|
17
|
53
|
138.00
|
|
2025-08-27
|
37
|
0
|
37
|
139.00
|
|
2025-08-26
|
37
|
0
|
37
|
139.00
|
|
2025-08-21
|
14
|
0
|
14
|
138.50
|
|
2025-08-14
|
25
|
49
|
-24
|
139.50
|
|
2025-08-13
|
4
|
53
|
-49
|
139.50
|
|
2025-08-12
|
0
|
43
|
-43
|
141.00
|
|
2025-08-11
|
0
|
70
|
-70
|
141.00
|
|
2025-08-08
|
10
|
0
|
10
|
143.00
|
|
2025-08-07
|
128
|
0
|
128
|
143.50
|
|
2025-08-05
|
6
|
0
|
6
|
144.50
|
|
2025-08-01
|
124
|
0
|
124
|
146.00
|
|
2025-07-30
|
23
|
0
|
23
|
148.50
|
|
2025-07-29
|
5
|
0
|
5
|
148.50
|
|
2025-07-28
|
0
|
15
|
-15
|
149.50
|
|
2025-07-25
|
0
|
11
|
-11
|
151.00
|
|
2025-07-22
|
4
|
15
|
-11
|
148.00
|
|
2025-07-17
|
38
|
0
|
38
|
151.00
|
|
2025-07-16
|
0
|
55
|
-55
|
150.00
|
|
2025-07-11
|
0
|
12
|
-12
|
151.50
|
|
2025-07-09
|
49
|
0
|
49
|
152.50
|
|
2025-07-08
|
0
|
15
|
-15
|
152.50
|
|
2025-07-07
|
14
|
0
|
14
|
155.50
|
|
2025-07-04
|
0
|
7
|
-7
|
154.00
|
|
2025-07-03
|
24
|
0
|
24
|
156.50
|
|
2025-07-02
|
7
|
21
|
-14
|
151.50
|
|
2025-07-01
|
0
|
80
|
-80
|
157.50
|
|
2025-06-30
|
0
|
68
|
-68
|
158.00
|
|
2025-06-27
|
63
|
0
|
63
|
159.00
|
|
2025-06-26
|
0
|
34
|
-34
|
160.00
|
|
2025-06-25
|
0
|
31
|
-31
|
161.00
|
|
2025-06-24
|
11
|
0
|
11
|
161.50
|
|
2025-06-23
|
0
|
67
|
-67
|
160.00
|
|
2025-06-20
|
0
|
28
|
-28
|
160.50
|
|
2025-06-19
|
12
|
53
|
-41
|
160.00
|
|
2025-06-17
|
41
|
0
|
41
|
158.50
|
|
2025-06-16
|
140
|
0
|
140
|
160.00
|
|
2025-06-13
|
36
|
0
|
36
|
154.00
|
|
2025-06-12
|
43
|
0
|
43
|
154.00
|
|
2025-06-09
|
18
|
9
|
9
|
152.00
|
|
2025-06-05
|
15
|
1
|
14
|
150.50
|
|
2025-06-02
|
0
|
132
|
-132
|
147.00
|
|
2025-05-29
|
9
|
25
|
-16
|
147.00
|
|
2025-05-28
|
0
|
14
|
-14
|
149.00
|
|
2025-05-27
|
0
|
8
|
-8
|
149.50
|
|
2025-05-26
|
16
|
0
|
16
|
150.50
|
|
2025-05-21
|
16
|
0
|
16
|
152.00
|
|
2025-05-19
|
11
|
25
|
-14
|
153.00
|
|
2025-05-14
|
0
|
71
|
-71
|
153.00
|
|
2025-05-13
|
35
|
0
|
35
|
154.00
|
|
2025-05-12
|
0
|
82
|
-82
|
152.00
|
|
2025-05-09
|
1
|
16
|
-15
|
157.00
|
|
2025-05-08
|
0
|
28
|
-28
|
156.50
|
|
2025-05-06
|
55
|
0
|
55
|
153.00
|
|
2025-05-05
|
13
|
250
|
-237
|
154.00
|
|
2025-05-02
|
0
|
24
|
-24
|
155.50
|
|
2025-04-30
|
6
|
21
|
-15
|
154.00
|
|
2025-04-29
|
40
|
0
|
40
|
150.50
|
|
2025-04-25
|
43
|
0
|
43
|
151.50
|
|
2025-04-17
|
0
|
12
|
-12
|
151.00
|
|
2025-04-15
|
0
|
25
|
-25
|
154.00
|
|
2025-04-14
|
0
|
14
|
-14
|
149.50
|
|
2025-04-11
|
12
|
42
|
-30
|
146.00
|
|
2025-04-08
|
2
|
34
|
-32
|
147.00
|
|
2025-04-01
|
7
|
23
|
-16
|
152.50
|
|
2025-03-31
|
12
|
29
|
-17
|
147.00
|
|
2025-03-28
|
18
|
3
|
15
|
153.50
|
|
2025-03-27
|
4
|
0
|
4
|
156.50
|
|
2025-03-24
|
0
|
59
|
-59
|
158.50
|
|
2025-03-21
|
0
|
31
|
-31
|
161.50
|
|
2025-03-19
|
0
|
27
|
-27
|
160.00
|
|
2025-03-18
|
0
|
25
|
-25
|
165.50
|
|
2025-03-17
|
0
|
78
|
-78
|
162.50
|
|
2025-03-14
|
5
|
0
|
5
|
163.00
|
|
2025-03-13
|
0
|
24
|
-24
|
159.50
|
|
2025-03-12
|
0
|
34
|
-34
|
162.50
|
|
2025-03-10
|
0
|
17
|
-17
|
166.00
|
|
2025-03-05
|
8
|
2
|
6
|
165.00
|
|
2025-03-03
|
0
|
19
|
-19
|
166.00
|
|
2025-02-27
|
52
|
23
|
29
|
168.00
|
|
2025-02-19
|
0
|
21
|
-21
|
161.50
|
|
2025-02-18
|
0
|
30
|
-30
|
162.50
|
|
2025-02-14
|
0
|
40
|
-40
|
159.50
|
|
2025-02-11
|
5
|
0
|
5
|
157.50
|
|
2025-02-06
|
0
|
7
|
-7
|
157.50
|
|
2025-02-05
|
0
|
9
|
-9
|
160.00
|
|
2025-02-04
|
0
|
72
|
-72
|
159.50
|
|
2025-02-03
|
14
|
3
|
11
|
157.50
|
|
2025-01-22
|
47
|
12
|
35
|
161.50
|
|
2025-01-20
|
0
|
14
|
-14
|
155.50
|
|
2025-01-15
|
31
|
0
|
31
|
148.50
|
|
2025-01-13
|
20
|
0
|
20
|
144.50
|
|
2025-01-09
|
0
|
38
|
-38
|
143.50
|
|
2025-01-08
|
13
|
0
|
13
|
147.50
|
|
2025-01-06
|
5
|
0
|
5
|
145.50
|
|
2025-01-03
|
6
|
15
|
-9
|
145.00
|
|
2025-01-02
|
7
|
0
|
7
|
147.50
|
|
2024-12-25
|
0
|
3
|
-3
|
148.00
|
|
2024-12-24
|
0
|
15
|
-15
|
148.00
|
|
2024-12-19
|
0
|
44
|
-44
|
145.00
|
|
2024-12-18
|
0
|
22
|
-22
|
145.00
|
|
2024-12-17
|
0
|
16
|
-16
|
142.50
|
|
2024-12-16
|
0
|
25
|
-25
|
142.00
|
|
2024-12-05
|
8
|
0
|
8
|
148.50
|
|
2024-12-03
|
0
|
30
|
-30
|
148.50
|
|
2024-11-29
|
63
|
33
|
30
|
147.00
|
|
2024-11-28
|
13
|
30
|
-17
|
147.00
|
|
2024-11-25
|
51
|
0
|
51
|
152.50
|
|
2024-11-22
|
24
|
0
|
24
|
150.00
|
|
2024-11-21
|
69
|
20
|
49
|
149.00
|
|
2024-11-20
|
6
|
0
|
6
|
153.50
|
|
2024-11-19
|
4
|
0
|
4
|
157.00
|
|
2024-11-18
|
3
|
0
|
3
|
156.00
|
|
2024-11-14
|
78
|
0
|
78
|
153.00
|
|
2024-11-13
|
23
|
0
|
23
|
152.50
|
|
2024-11-12
|
34
|
0
|
34
|
153.00
|
|
2024-11-08
|
29
|
15
|
14
|
155.50
|
|
2024-11-07
|
26
|
0
|
26
|
156.00
|
|
2024-11-06
|
14
|
0
|
14
|
156.50
|
|
2024-11-05
|
14
|
0
|
14
|
155.00
|
|
2024-11-04
|
11
|
0
|
11
|
155.00
|
|
2024-11-01
|
94
|
0
|
94
|
153.00
|
|
2024-10-30
|
0
|
18
|
-18
|
153.00
|
|
2024-10-28
|
3
|
0
|
3
|
155.00
|
|
2024-10-25
|
0
|
8
|
-8
|
155.50
|
|
2024-10-24
|
11
|
0
|
11
|
157.00
|
|
2024-10-23
|
0
|
3
|
-3
|
154.00
|
|
2024-10-22
|
27
|
0
|
27
|
154.50
|
|
2024-10-21
|
65
|
0
|
65
|
155.00
|
|
2024-10-18
|
11
|
0
|
11
|
155.50
|
|
2024-10-17
|
12
|
0
|
12
|
157.00
|
|
2024-10-16
|
0
|
22
|
-22
|
154.50
|
|
2024-10-11
|
0
|
133
|
-133
|
156.00
|
|
2024-10-09
|
0
|
37
|
-37
|
158.00
|
|
2024-10-08
|
72
|
31
|
41
|
161.00
|
|
2024-10-07
|
1
|
41
|
-40
|
163.50
|
|
2024-10-04
|
109
|
21
|
88
|
162.50
|
|
2024-10-01
|
16
|
21
|
-5
|
161.00
|
|
2024-09-24
|
131
|
0
|
131
|
170.00
|
|
2024-09-23
|
0
|
53
|
-53
|
159.50
|
|
2024-09-20
|
0
|
11
|
-11
|
160.50
|
|
2024-09-12
|
0
|
97
|
-97
|
160.50
|
|
2024-09-11
|
0
|
14
|
-14
|
158.00
|
|
2024-09-06
|
0
|
21
|
-21
|
155.00
|
|
2024-09-05
|
0
|
8
|
-8
|
157.00
|
|
2024-09-04
|
0
|
21
|
-21
|
156.50
|
|
2024-08-29
|
5
|
0
|
5
|
157.50
|
|
2024-08-21
|
49
|
0
|
49
|
161.00
|
|
2024-08-15
|
0
|
10
|
-10
|
165.00
|
|
2024-08-14
|
23
|
13
|
10
|
164.00
|
|
2024-08-12
|
3
|
39
|
-36
|
156.00
|
|
2024-08-09
|
72
|
0
|
72
|
155.50
|
|
2024-08-08
|
59
|
13
|
46
|
154.50
|
|
2024-08-07
|
46
|
8
|
38
|
162.00
|
|
2024-08-06
|
23
|
5
|
18
|
156.50
|
|
2024-08-02
|
49
|
11
|
38
|
162.00
|
|
2024-08-01
|
0
|
32
|
-32
|
162.50
|
|
2024-07-31
|
21
|
26
|
-5
|
156.50
|
|
2024-07-30
|
9
|
16
|
-7
|
157.00
|
|
2024-07-29
|
13
|
0
|
13
|
156.00
|
|
2024-07-26
|
0
|
187
|
-187
|
161.50
|
| 合計 | 8532 | 6095 | 2437 | |
