| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
0
|
19
|
18.25
|
|
2026-07-21
|
15
|
0
|
15
|
18.45
|
|
2026-07-20
|
0
|
4
|
-4
|
18.15
|
|
2026-07-17
|
49
|
3
|
46
|
17.95
|
|
2026-07-16
|
5
|
0
|
5
|
18.30
|
|
2026-07-15
|
22
|
3
|
19
|
18.15
|
|
2026-07-13
|
4
|
33
|
-29
|
18.70
|
|
2026-07-07
|
30
|
0
|
30
|
19.70
|
|
2026-07-06
|
0
|
10
|
-10
|
20.00
|
|
2026-07-03
|
9
|
0
|
9
|
19.90
|
|
2026-07-02
|
11
|
0
|
11
|
19.75
|
|
2026-06-29
|
0
|
18
|
-18
|
19.25
|
|
2026-06-24
|
0
|
25
|
-25
|
19.75
|
|
2026-06-23
|
158
|
33
|
125
|
19.65
|
|
2026-06-18
|
14
|
60
|
-46
|
20.60
|
|
2026-06-17
|
41
|
15
|
26
|
20.50
|
|
2026-06-16
|
42
|
119
|
-77
|
19.95
|
|
2026-06-15
|
103
|
2
|
101
|
19.30
|
|
2026-06-08
|
63
|
0
|
63
|
16.85
|
|
2026-06-03
|
20
|
5
|
15
|
16.90
|
|
2026-06-01
|
12
|
0
|
12
|
16.55
|
|
2026-05-25
|
0
|
16
|
-16
|
16.40
|
|
2026-05-22
|
0
|
69
|
-69
|
16.80
|
|
2026-05-20
|
5
|
17
|
-12
|
16.80
|
|
2026-05-18
|
13
|
0
|
13
|
16.80
|
|
2026-05-15
|
0
|
37
|
-37
|
16.80
|
|
2026-05-14
|
103
|
0
|
103
|
17.00
|
|
2026-05-08
|
16
|
8
|
8
|
16.15
|
|
2026-04-29
|
14
|
0
|
14
|
16.10
|
|
2026-04-27
|
0
|
25
|
-25
|
16.05
|
|
2026-04-08
|
10
|
0
|
10
|
17.20
|
|
2026-04-07
|
21
|
0
|
21
|
17.10
|
|
2026-04-02
|
0
|
55
|
-55
|
17.10
|
|
2026-03-31
|
4
|
0
|
4
|
17.35
|
|
2026-03-26
|
20
|
0
|
20
|
18.15
|
|
2026-03-19
|
2
|
0
|
2
|
18.20
|
|
2026-03-18
|
33
|
0
|
33
|
18.25
|
|
2026-03-13
|
0
|
167
|
-167
|
18.10
|
|
2026-03-12
|
6
|
0
|
6
|
17.80
|
|
2026-03-05
|
27
|
0
|
27
|
17.10
|
|
2026-03-03
|
2
|
0
|
2
|
16.60
|
|
2026-02-26
|
7
|
0
|
7
|
16.80
|
|
2026-02-24
|
0
|
3
|
-3
|
16.75
|
|
2026-02-11
|
3
|
0
|
3
|
16.65
|
|
2026-02-09
|
14
|
0
|
14
|
16.80
|
|
2026-02-05
|
35
|
0
|
35
|
16.50
|
|
2026-02-03
|
3
|
0
|
3
|
16.80
|
|
2026-02-02
|
10
|
0
|
10
|
16.70
|
|
2026-01-29
|
15
|
4
|
11
|
17.25
|
|
2026-01-27
|
0
|
11
|
-11
|
17.20
|
|
2026-01-26
|
0
|
2
|
-2
|
17.50
|
|
2026-01-22
|
9
|
0
|
9
|
17.50
|
|
2026-01-09
|
0
|
15
|
-15
|
19.05
|
|
2026-01-08
|
18
|
23
|
-5
|
19.15
|
|
2026-01-07
|
3
|
0
|
3
|
19.10
|
|
2026-01-02
|
23
|
0
|
23
|
19.45
|
|
2025-12-31
|
4
|
0
|
4
|
19.20
|
|
2025-12-29
|
0
|
5
|
-5
|
19.15
|
|
2025-12-24
|
16
|
11
|
5
|
19.15
|
|
2025-12-23
|
14
|
0
|
14
|
19.20
|
|
2025-12-22
|
0
|
3
|
-3
|
18.80
|
|
2025-12-19
|
8
|
0
|
8
|
18.75
|
|
2025-12-18
|
20
|
0
|
20
|
18.70
|
|
2025-12-17
|
3
|
26
|
-23
|
18.40
|
|
2025-12-16
|
5
|
0
|
5
|
18.30
|
|
2025-12-15
|
0
|
8
|
-8
|
18.30
|
|
2025-12-12
|
27
|
0
|
27
|
18.40
|
|
2025-12-11
|
0
|
17
|
-17
|
17.65
|
|
2025-12-10
|
2
|
0
|
2
|
17.80
|
|
2025-12-09
|
0
|
4
|
-4
|
18.20
|
|
2025-12-08
|
5
|
32
|
-27
|
18.50
|
|
2025-12-05
|
7
|
24
|
-17
|
18.35
|
|
2025-12-04
|
35
|
5
|
30
|
18.05
|
|
2025-12-03
|
3
|
0
|
3
|
17.60
|
|
2025-12-01
|
0
|
5
|
-5
|
17.80
|
|
2025-11-27
|
19
|
1
|
18
|
17.70
|
|
2025-11-25
|
2
|
1
|
1
|
16.95
|
|
2025-11-20
|
10
|
1
|
9
|
16.40
|
|
2025-11-18
|
2
|
0
|
2
|
16.50
|
|
2025-11-12
|
3
|
0
|
3
|
17.00
|
|
2025-11-10
|
4
|
0
|
4
|
16.65
|
|
2025-11-07
|
4
|
0
|
4
|
16.55
|
|
2025-11-05
|
0
|
5
|
-5
|
16.50
|
|
2025-11-04
|
0
|
17
|
-17
|
16.80
|
|
2025-10-30
|
0
|
10
|
-10
|
17.40
|
|
2025-10-29
|
3
|
11
|
-8
|
17.50
|
|
2025-10-28
|
0
|
4
|
-4
|
17.70
|
|
2025-10-23
|
3
|
0
|
3
|
17.80
|
|
2025-10-22
|
13
|
0
|
13
|
18.00
|
|
2025-10-21
|
1
|
32
|
-31
|
17.80
|
|
2025-10-17
|
6
|
1
|
5
|
18.20
|
|
2025-10-14
|
3
|
27
|
-24
|
18.25
|
|
2025-10-13
|
1
|
27
|
-26
|
18.85
|
|
2025-10-09
|
5
|
1
|
4
|
18.25
|
|
2025-10-08
|
0
|
2
|
-2
|
18.30
|
|
2025-10-07
|
8
|
3
|
5
|
18.00
|
|
2025-10-03
|
0
|
4
|
-4
|
18.00
|
|
2025-09-30
|
5
|
0
|
5
|
18.15
|
|
2025-09-26
|
5
|
0
|
5
|
18.45
|
|
2025-09-24
|
15
|
1
|
14
|
18.40
|
|
2025-09-23
|
0
|
9
|
-9
|
18.60
|
|
2025-09-22
|
2
|
12
|
-10
|
18.75
|
|
2025-09-16
|
19
|
1
|
18
|
19.20
|
|
2025-09-15
|
7
|
0
|
7
|
19.00
|
|
2025-09-12
|
21
|
0
|
21
|
19.15
|
|
2025-09-11
|
7
|
0
|
7
|
19.00
|
|
2025-09-10
|
9
|
0
|
9
|
19.15
|
|
2025-09-09
|
10
|
1
|
9
|
19.20
|
|
2025-09-08
|
1
|
21
|
-20
|
19.10
|
|
2025-09-05
|
1
|
19
|
-18
|
19.85
|
|
2025-09-02
|
0
|
18
|
-18
|
17.95
|
|
2025-08-29
|
0
|
7
|
-7
|
18.70
|
|
2025-08-28
|
0
|
52
|
-52
|
18.65
|
|
2025-08-27
|
32
|
0
|
32
|
19.65
|
|
2025-08-26
|
0
|
5
|
-5
|
19.55
|
|
2025-08-25
|
0
|
5
|
-5
|
19.70
|
|
2025-08-22
|
4
|
0
|
4
|
19.70
|
|
2025-08-21
|
25
|
0
|
25
|
19.60
|
|
2025-08-14
|
5
|
0
|
5
|
20.25
|
|
2025-08-13
|
0
|
9
|
-9
|
19.75
|
|
2025-08-11
|
0
|
118
|
-118
|
19.95
|
|
2025-08-08
|
0
|
25
|
-25
|
20.60
|
|
2025-07-14
|
9
|
0
|
9
|
19.95
|
|
2025-07-04
|
2
|
0
|
2
|
20.20
|
|
2025-07-03
|
1
|
0
|
1
|
20.35
|
|
2025-07-02
|
4
|
0
|
4
|
20.10
|
|
2025-06-26
|
12
|
0
|
12
|
20.50
|
|
2025-06-20
|
8
|
0
|
8
|
20.25
|
|
2025-06-19
|
0
|
3
|
-3
|
20.90
|
|
2025-06-18
|
2
|
0
|
2
|
21.25
|
|
2025-06-17
|
0
|
2
|
-2
|
21.10
|
|
2025-06-16
|
3
|
9
|
-6
|
21.25
|
|
2025-06-12
|
7
|
5
|
2
|
22.15
|
|
2025-06-10
|
0
|
15
|
-15
|
22.15
|
|
2025-06-09
|
0
|
35
|
-35
|
22.05
|
|
2025-06-06
|
31
|
0
|
31
|
23.05
|
|
2025-06-05
|
26
|
0
|
26
|
22.00
|
|
2025-06-03
|
12
|
0
|
12
|
20.90
|
|
2025-06-02
|
11
|
0
|
11
|
20.65
|
|
2025-05-28
|
5
|
0
|
5
|
21.45
|
|
2025-05-27
|
33
|
0
|
33
|
21.50
|
|
2025-05-26
|
16
|
0
|
16
|
20.70
|
|
2025-05-23
|
5
|
0
|
5
|
20.40
|
|
2025-05-22
|
5
|
0
|
5
|
20.60
|
|
2025-05-21
|
24
|
0
|
24
|
20.80
|
|
2025-05-20
|
23
|
0
|
23
|
20.20
|
|
2025-05-19
|
4
|
0
|
4
|
19.90
|
|
2025-05-16
|
9
|
0
|
9
|
19.90
|
|
2025-05-15
|
14
|
8
|
6
|
19.75
|
|
2025-05-14
|
3
|
7
|
-4
|
20.00
|
|
2025-05-07
|
40
|
1
|
39
|
19.75
|
|
2025-05-06
|
0
|
12
|
-12
|
20.55
|
|
2025-05-02
|
2
|
11
|
-9
|
20.50
|
|
2025-04-29
|
7
|
0
|
7
|
19.60
|
|
2025-04-25
|
58
|
0
|
58
|
19.00
|
|
2025-04-24
|
15
|
0
|
15
|
18.75
|
|
2025-04-23
|
5
|
0
|
5
|
18.80
|
|
2025-04-22
|
6
|
12
|
-6
|
18.45
|
|
2025-04-21
|
4
|
54
|
-50
|
18.70
|
|
2025-04-16
|
3
|
54
|
-51
|
18.95
|
|
2025-04-15
|
38
|
0
|
38
|
18.30
|
|
2025-04-14
|
9
|
0
|
9
|
17.75
|
|
2025-04-08
|
25
|
0
|
25
|
18.40
|
|
2025-04-07
|
0
|
5
|
-5
|
20.40
|
|
2025-04-02
|
4
|
2
|
2
|
22.65
|
|
2025-04-01
|
0
|
20
|
-20
|
22.80
|
|
2025-03-31
|
14
|
5
|
9
|
22.60
|
|
2025-03-28
|
16
|
23
|
-7
|
23.15
|
|
2025-03-27
|
8
|
0
|
8
|
23.95
|
|
2025-03-25
|
29
|
0
|
29
|
24.00
|
|
2025-03-24
|
0
|
2
|
-2
|
24.55
|
|
2025-03-21
|
46
|
9
|
37
|
24.50
|
|
2025-03-20
|
9
|
13
|
-4
|
23.95
|
|
2025-03-19
|
0
|
55
|
-55
|
23.60
|
|
2025-03-18
|
0
|
26
|
-26
|
24.80
|
|
2025-03-17
|
19
|
26
|
-7
|
24.90
|
|
2025-03-14
|
2
|
0
|
2
|
24.90
|
|
2025-03-13
|
18
|
31
|
-13
|
24.55
|
|
2025-03-12
|
6
|
0
|
6
|
24.70
|
|
2025-03-11
|
11
|
49
|
-38
|
24.50
|
|
2025-03-10
|
10
|
0
|
10
|
24.55
|
|
2025-03-07
|
20
|
0
|
20
|
24.55
|
|
2025-03-06
|
19
|
0
|
19
|
24.55
|
|
2025-03-05
|
17
|
0
|
17
|
24.80
|
|
2025-03-04
|
1
|
35
|
-34
|
24.80
|
|
2025-03-03
|
4
|
13
|
-9
|
25.00
|
|
2025-02-26
|
31
|
0
|
31
|
26.00
|
|
2025-02-25
|
12
|
0
|
12
|
23.65
|
|
2025-02-21
|
0
|
17
|
-17
|
24.10
|
|
2025-02-19
|
0
|
10
|
-10
|
23.85
|
|
2025-02-18
|
0
|
27
|
-27
|
23.85
|
|
2025-02-17
|
0
|
41
|
-41
|
23.50
|
|
2025-02-14
|
0
|
3
|
-3
|
22.35
|
|
2025-02-11
|
0
|
3
|
-3
|
21.55
|
|
2025-02-10
|
10
|
0
|
10
|
21.70
|
|
2025-02-06
|
22
|
0
|
22
|
21.55
|
|
2025-02-05
|
0
|
41
|
-41
|
21.15
|
|
2025-02-04
|
0
|
7
|
-7
|
21.60
|
|
2025-02-03
|
18
|
0
|
18
|
21.15
|
|
2025-01-20
|
13
|
3
|
10
|
21.30
|
|
2025-01-16
|
4
|
14
|
-10
|
20.65
|
|
2025-01-15
|
13
|
2
|
11
|
20.50
|
|
2025-01-14
|
0
|
27
|
-27
|
20.80
|
|
2025-01-08
|
34
|
31
|
3
|
22.65
|
|
2025-01-07
|
0
|
42
|
-42
|
22.50
|
|
2025-01-06
|
0
|
6
|
-6
|
23.00
|
|
2025-01-03
|
0
|
6
|
-6
|
22.90
|
|
2025-01-02
|
6
|
0
|
6
|
22.85
|
|
2024-12-31
|
0
|
5
|
-5
|
22.60
|
|
2024-12-30
|
12
|
24
|
-12
|
22.90
|
|
2024-12-26
|
2
|
9
|
-7
|
23.20
|
|
2024-12-24
|
0
|
12
|
-12
|
23.10
|
|
2024-12-23
|
2
|
24
|
-22
|
23.65
|
|
2024-12-20
|
6
|
0
|
6
|
23.00
|
|
2024-12-19
|
3
|
22
|
-19
|
23.00
|
|
2024-12-18
|
0
|
5
|
-5
|
23.00
|
|
2024-12-17
|
0
|
2
|
-2
|
23.20
|
|
2024-12-12
|
3
|
0
|
3
|
24.20
|
|
2024-12-11
|
0
|
7
|
-7
|
24.10
|
|
2024-12-09
|
1
|
11
|
-10
|
24.75
|
|
2024-12-05
|
25
|
0
|
25
|
23.95
|
|
2024-12-03
|
7
|
0
|
7
|
25.25
|
|
2024-12-02
|
0
|
17
|
-17
|
25.10
|
|
2024-11-29
|
0
|
7
|
-7
|
25.40
|
|
2024-11-27
|
7
|
11
|
-4
|
24.70
|
|
2024-11-26
|
10
|
0
|
10
|
25.40
|
|
2024-11-25
|
19
|
2
|
17
|
25.45
|
|
2024-11-22
|
0
|
4
|
-4
|
25.15
|
|
2024-11-21
|
12
|
0
|
12
|
24.60
|
|
2024-11-15
|
12
|
0
|
12
|
23.20
|
|
2024-11-14
|
12
|
0
|
12
|
22.45
|
|
2024-11-13
|
0
|
8
|
-8
|
23.35
|
|
2024-11-12
|
18
|
2
|
16
|
23.50
|
|
2024-11-11
|
0
|
10
|
-10
|
24.30
|
|
2024-11-08
|
0
|
3
|
-3
|
24.30
|
|
2024-11-07
|
9
|
0
|
9
|
25.25
|
|
2024-11-06
|
4
|
0
|
4
|
25.40
|
|
2024-11-04
|
0
|
15
|
-15
|
25.45
|
|
2024-10-28
|
11
|
0
|
11
|
24.95
|
|
2024-10-25
|
0
|
7
|
-7
|
24.90
|
|
2024-10-24
|
18
|
0
|
18
|
24.90
|
|
2024-10-23
|
8
|
31
|
-23
|
25.10
|
|
2024-10-22
|
0
|
26
|
-26
|
25.65
|
|
2024-10-21
|
14
|
56
|
-42
|
25.70
|
|
2024-10-18
|
144
|
3
|
141
|
24.70
|
|
2024-10-17
|
15
|
5
|
10
|
25.20
|
|
2024-10-16
|
13
|
36
|
-23
|
25.20
|
|
2024-10-14
|
30
|
0
|
30
|
25.80
|
|
2024-10-11
|
17
|
25
|
-8
|
25.75
|
|
2024-10-09
|
79
|
3
|
76
|
25.90
|
|
2024-10-08
|
65
|
34
|
31
|
26.80
|
|
2024-10-07
|
10
|
0
|
10
|
27.50
|
|
2024-10-04
|
96
|
9
|
87
|
26.95
|
|
2024-10-01
|
2
|
19
|
-17
|
28.35
|
|
2024-09-30
|
0
|
10
|
-10
|
28.75
|
|
2024-09-27
|
0
|
33
|
-33
|
28.85
|
|
2024-09-26
|
8
|
36
|
-28
|
28.65
|
|
2024-09-25
|
20
|
73
|
-53
|
28.65
|
|
2024-09-24
|
34
|
59
|
-25
|
28.60
|
|
2024-09-23
|
194
|
41
|
153
|
28.70
|
|
2024-09-20
|
131
|
30
|
101
|
30.90
|
|
2024-09-19
|
1
|
19
|
-18
|
33.00
|
|
2024-09-18
|
0
|
13
|
-13
|
32.15
|
|
2024-09-13
|
21
|
8
|
13
|
32.20
|
|
2024-09-12
|
7
|
54
|
-47
|
31.45
|
|
2024-09-11
|
48
|
9
|
39
|
31.25
|
|
2024-09-10
|
176
|
0
|
176
|
32.05
|
|
2024-09-09
|
3
|
30
|
-27
|
33.30
|
|
2024-09-03
|
0
|
18
|
-18
|
37.90
|
|
2024-08-29
|
0
|
22
|
-22
|
37.70
|
|
2024-08-26
|
10
|
5
|
5
|
38.20
|
|
2024-08-23
|
44
|
13
|
31
|
37.90
|
|
2024-08-22
|
36
|
64
|
-28
|
38.85
|
|
2024-08-21
|
0
|
30
|
-30
|
39.60
|
|
2024-08-16
|
182
|
0
|
182
|
41.55
|
|
2024-08-15
|
127
|
0
|
127
|
41.35
|
|
2024-08-14
|
78
|
2
|
76
|
39.80
|
|
2024-08-12
|
36
|
12
|
24
|
38.50
|
|
2024-08-09
|
47
|
24
|
23
|
37.75
|
|
2024-08-08
|
84
|
23
|
61
|
36.30
|
|
2024-08-07
|
108
|
249
|
-141
|
37.50
|
|
2024-08-06
|
205
|
126
|
79
|
34.55
|
|
2024-08-05
|
4
|
157
|
-153
|
36.95
|
|
2024-08-02
|
27
|
140
|
-113
|
41.05
|
|
2024-08-01
|
26
|
104
|
-78
|
42.80
|
|
2024-07-31
|
128
|
47
|
81
|
43.80
|
|
2024-07-29
|
232
|
111
|
121
|
43.00
|
|
2024-07-26
|
66
|
163
|
-97
|
44.30
|
|
2024-07-23
|
96
|
10
|
86
|
43.45
|
| 合計 | 5199 | 4383 | 816 | |
