| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
71.30
|
|
2026-07-20
|
40
|
0
|
40
|
70.40
|
|
2026-07-09
|
10
|
0
|
10
|
79.20
|
|
2026-07-06
|
7
|
18
|
-11
|
82.10
|
|
2026-07-03
|
6
|
0
|
6
|
82.70
|
|
2026-07-02
|
18
|
0
|
18
|
81.90
|
|
2026-06-22
|
47
|
4
|
43
|
93.90
|
|
2026-06-16
|
78
|
0
|
78
|
89.10
|
|
2026-06-15
|
0
|
70
|
-70
|
91.70
|
|
2026-06-04
|
0
|
35
|
-35
|
107.50
|
|
2026-06-03
|
0
|
18
|
-18
|
111.50
|
|
2026-05-29
|
0
|
388
|
-388
|
119.50
|
|
2026-05-28
|
534
|
60
|
474
|
113.50
|
|
2026-05-27
|
12
|
161
|
-149
|
110.00
|
|
2026-05-25
|
0
|
138
|
-138
|
114.00
|
|
2026-05-22
|
0
|
938
|
-938
|
115.00
|
|
2026-05-21
|
265
|
0
|
265
|
117.50
|
|
2026-05-20
|
246
|
731
|
-485
|
107.00
|
|
2026-05-19
|
352
|
220
|
132
|
117.00
|
|
2026-05-18
|
449
|
0
|
449
|
106.50
|
|
2026-05-15
|
527
|
142
|
385
|
99.40
|
|
2026-05-14
|
90
|
165
|
-75
|
97.80
|
|
2026-05-13
|
35
|
116
|
-81
|
92.00
|
|
2026-05-12
|
0
|
42
|
-42
|
89.80
|
|
2026-05-11
|
0
|
24
|
-24
|
89.50
|
|
2026-05-08
|
0
|
39
|
-39
|
87.80
|
|
2026-05-07
|
0
|
91
|
-91
|
88.70
|
|
2026-05-06
|
0
|
83
|
-83
|
90.60
|
|
2026-05-05
|
1
|
69
|
-68
|
93.50
|
|
2026-05-04
|
580
|
56
|
524
|
94.00
|
|
2026-04-30
|
0
|
41
|
-41
|
88.60
|
|
2026-04-27
|
11
|
75
|
-64
|
90.50
|
|
2026-04-24
|
164
|
134
|
30
|
88.80
|
|
2026-04-23
|
324
|
246
|
78
|
93.00
|
|
2026-04-22
|
0
|
82
|
-82
|
102.50
|
|
2026-04-21
|
27
|
84
|
-57
|
106.00
|
|
2026-04-20
|
451
|
103
|
348
|
107.00
|
|
2026-04-17
|
0
|
67
|
-67
|
99.20
|
|
2026-04-16
|
0
|
84
|
-84
|
101.50
|
|
2026-04-15
|
5
|
84
|
-79
|
102.00
|
|
2026-04-14
|
31
|
292
|
-261
|
102.50
|
|
2026-04-13
|
711
|
33
|
678
|
106.50
|
|
2026-04-07
|
8
|
220
|
-212
|
105.00
|
|
2026-04-02
|
0
|
352
|
-352
|
105.00
|
|
2026-04-01
|
585
|
144
|
441
|
108.00
|
|
2026-03-31
|
188
|
89
|
99
|
98.60
|
|
2026-03-30
|
16
|
338
|
-322
|
102.00
|
|
2026-03-27
|
36
|
497
|
-461
|
102.00
|
|
2026-03-26
|
657
|
12
|
645
|
93.00
|
|
2026-03-25
|
16
|
57
|
-41
|
84.60
|
|
2026-03-24
|
17
|
66
|
-49
|
82.00
|
|
2026-03-23
|
31
|
54
|
-23
|
84.80
|
|
2026-03-19
|
0
|
115
|
-115
|
92.70
|
|
2026-03-18
|
0
|
359
|
-359
|
94.00
|
|
2026-03-17
|
754
|
16
|
738
|
94.50
|
|
2026-03-11
|
0
|
114
|
-114
|
87.50
|
|
2026-03-10
|
11
|
400
|
-389
|
85.90
|
|
2026-03-09
|
66
|
166
|
-100
|
86.00
|
|
2026-03-06
|
398
|
11
|
387
|
90.50
|
|
2026-03-05
|
0
|
153
|
-153
|
82.30
|
|
2026-03-04
|
280
|
177
|
103
|
81.40
|
|
2026-03-03
|
10
|
50
|
-40
|
76.60
|
|
2026-03-02
|
61
|
33
|
28
|
75.20
|
|
2026-02-26
|
98
|
0
|
98
|
72.70
|
|
2026-02-23
|
50
|
0
|
50
|
70.00
|
|
2026-02-06
|
4
|
21
|
-17
|
67.40
|
|
2026-02-05
|
25
|
6
|
19
|
67.60
|
|
2026-02-04
|
38
|
0
|
38
|
67.60
|
|
2026-02-03
|
21
|
4
|
17
|
66.10
|
|
2026-02-02
|
19
|
0
|
19
|
66.00
|
|
2026-01-30
|
0
|
35
|
-35
|
68.00
|
|
2026-01-29
|
0
|
51
|
-51
|
69.80
|
|
2026-01-28
|
0
|
41
|
-41
|
71.00
|
|
2026-01-27
|
0
|
103
|
-103
|
72.50
|
|
2026-01-23
|
0
|
16
|
-16
|
68.00
|
|
2026-01-22
|
0
|
59
|
-59
|
68.70
|
|
2026-01-16
|
12
|
1
|
11
|
65.00
|
|
2026-01-15
|
0
|
10
|
-10
|
65.40
|
|
2026-01-14
|
35
|
0
|
35
|
65.60
|
|
2026-01-13
|
0
|
6
|
-6
|
63.10
|
|
2026-01-12
|
15
|
39
|
-24
|
63.30
|
|
2026-01-09
|
8
|
53
|
-45
|
63.30
|
|
2026-01-08
|
0
|
8
|
-8
|
64.10
|
|
2026-01-07
|
16
|
1
|
15
|
65.00
|
|
2026-01-02
|
0
|
20
|
-20
|
66.00
|
|
2025-12-31
|
5
|
0
|
5
|
66.40
|
|
2025-12-26
|
0
|
16
|
-16
|
65.60
|
|
2025-12-24
|
0
|
11
|
-11
|
65.90
|
|
2025-12-23
|
0
|
13
|
-13
|
66.30
|
|
2025-12-22
|
12
|
0
|
12
|
67.00
|
|
2025-12-19
|
15
|
6
|
9
|
65.60
|
|
2025-12-18
|
2
|
0
|
2
|
64.90
|
|
2025-12-17
|
14
|
0
|
14
|
64.60
|
|
2025-12-16
|
0
|
127
|
-127
|
64.50
|
|
2025-12-10
|
0
|
13
|
-13
|
66.10
|
|
2025-12-04
|
15
|
0
|
15
|
67.10
|
|
2025-12-03
|
23
|
12
|
11
|
66.50
|
|
2025-12-02
|
23
|
0
|
23
|
66.30
|
|
2025-12-01
|
9
|
0
|
9
|
66.40
|
|
2025-11-26
|
31
|
1
|
30
|
68.50
|
|
2025-11-25
|
48
|
0
|
48
|
67.00
|
|
2025-11-24
|
1
|
3
|
-2
|
65.80
|
|
2025-11-21
|
13
|
8
|
5
|
65.10
|
|
2025-11-20
|
10
|
0
|
10
|
65.70
|
|
2025-11-19
|
0
|
76
|
-76
|
64.70
|
|
2025-11-18
|
0
|
94
|
-94
|
65.40
|
|
2025-11-17
|
2
|
14
|
-12
|
67.10
|
|
2025-11-12
|
10
|
0
|
10
|
68.10
|
|
2025-11-11
|
7
|
0
|
7
|
68.50
|
|
2025-11-10
|
0
|
23
|
-23
|
67.30
|
|
2025-11-07
|
21
|
0
|
21
|
67.90
|
|
2025-11-05
|
0
|
38
|
-38
|
67.50
|
|
2025-11-04
|
0
|
38
|
-38
|
67.80
|
|
2025-11-03
|
5
|
0
|
5
|
69.20
|
|
2025-10-30
|
47
|
0
|
47
|
69.70
|
|
2025-10-29
|
0
|
210
|
-210
|
70.30
|
|
2025-10-28
|
43
|
0
|
43
|
70.80
|
|
2025-10-21
|
30
|
16
|
14
|
68.50
|
|
2025-10-17
|
2
|
8
|
-6
|
66.70
|
|
2025-10-16
|
27
|
0
|
27
|
66.80
|
|
2025-10-15
|
0
|
21
|
-21
|
66.50
|
|
2025-10-13
|
14
|
7
|
7
|
67.50
|
|
2025-10-09
|
9
|
3
|
6
|
68.30
|
|
2025-10-08
|
0
|
24
|
-24
|
68.20
|
|
2025-10-07
|
27
|
0
|
27
|
68.70
|
|
2025-10-03
|
11
|
0
|
11
|
68.40
|
|
2025-10-01
|
0
|
7
|
-7
|
69.20
|
|
2025-09-30
|
16
|
0
|
16
|
69.80
|
|
2025-09-26
|
0
|
48
|
-48
|
68.00
|
|
2025-09-25
|
0
|
14
|
-14
|
69.40
|
|
2025-09-24
|
16
|
0
|
16
|
69.20
|
|
2025-09-22
|
5
|
0
|
5
|
70.00
|
|
2025-09-18
|
7
|
0
|
7
|
68.70
|
|
2025-09-17
|
14
|
9
|
5
|
68.40
|
|
2025-09-12
|
5
|
0
|
5
|
68.10
|
|
2025-09-05
|
0
|
6
|
-6
|
69.50
|
|
2025-09-04
|
21
|
0
|
21
|
69.50
|
|
2025-09-02
|
0
|
8
|
-8
|
68.60
|
|
2025-08-29
|
13
|
0
|
13
|
71.00
|
|
2025-08-28
|
214
|
0
|
214
|
72.00
|
|
2025-08-27
|
99
|
9
|
90
|
69.80
|
|
2025-08-26
|
10
|
1
|
9
|
68.50
|
|
2025-08-25
|
33
|
0
|
33
|
68.40
|
|
2025-08-22
|
8
|
0
|
8
|
67.30
|
|
2025-08-21
|
22
|
0
|
22
|
67.20
|
|
2025-08-20
|
23
|
14
|
9
|
66.50
|
|
2025-08-19
|
25
|
0
|
25
|
67.80
|
|
2025-08-18
|
38
|
0
|
38
|
68.50
|
|
2025-08-15
|
12
|
0
|
12
|
67.70
|
|
2025-08-14
|
35
|
0
|
35
|
67.70
|
|
2025-08-11
|
0
|
32
|
-32
|
67.40
|
|
2025-08-08
|
12
|
32
|
-20
|
69.00
|
|
2025-08-07
|
0
|
46
|
-46
|
69.40
|
|
2025-08-06
|
1
|
29
|
-28
|
70.20
|
|
2025-08-01
|
19
|
8
|
11
|
69.50
|
|
2025-07-31
|
0
|
50
|
-50
|
69.00
|
|
2025-07-30
|
20
|
33
|
-13
|
69.50
|
|
2025-07-28
|
0
|
5
|
-5
|
69.20
|
|
2025-07-25
|
0
|
50
|
-50
|
69.50
|
|
2025-07-24
|
9
|
0
|
9
|
70.20
|
|
2025-07-23
|
0
|
5
|
-5
|
69.50
|
|
2025-07-21
|
27
|
68
|
-41
|
70.30
|
|
2025-07-17
|
21
|
27
|
-6
|
70.60
|
|
2025-07-15
|
13
|
0
|
13
|
70.00
|
|
2025-07-10
|
15
|
0
|
15
|
69.40
|
|
2025-07-09
|
13
|
0
|
13
|
69.40
|
|
2025-07-08
|
7
|
78
|
-71
|
67.90
|
|
2025-07-07
|
5
|
0
|
5
|
68.90
|
|
2025-07-03
|
54
|
0
|
54
|
71.50
|
|
2025-07-02
|
41
|
0
|
41
|
70.30
|
|
2025-07-01
|
11
|
48
|
-37
|
70.20
|
|
2025-06-27
|
12
|
0
|
12
|
70.80
|
|
2025-06-24
|
29
|
0
|
29
|
71.20
|
|
2025-06-23
|
28
|
13
|
15
|
70.10
|
|
2025-06-20
|
0
|
35
|
-35
|
69.60
|
|
2025-06-19
|
5
|
59
|
-54
|
72.10
|
|
2025-06-18
|
184
|
7
|
177
|
72.70
|
|
2025-06-17
|
21
|
0
|
21
|
69.10
|
|
2025-06-13
|
0
|
192
|
-192
|
77.00
|
|
2025-06-11
|
0
|
29
|
-29
|
77.30
|
|
2025-06-10
|
0
|
28
|
-28
|
77.80
|
|
2025-06-09
|
0
|
13
|
-13
|
78.00
|
|
2025-06-06
|
11
|
23
|
-12
|
78.50
|
|
2025-06-05
|
0
|
56
|
-56
|
78.90
|
|
2025-06-04
|
0
|
60
|
-60
|
79.00
|
|
2025-06-02
|
0
|
15
|
-15
|
78.00
|
|
2025-05-27
|
0
|
38
|
-38
|
77.30
|
|
2025-05-26
|
2
|
12
|
-10
|
78.10
|
|
2025-05-23
|
6
|
0
|
6
|
78.50
|
|
2025-05-22
|
8
|
1
|
7
|
77.90
|
|
2025-05-21
|
3
|
32
|
-29
|
78.60
|
|
2025-05-20
|
0
|
37
|
-37
|
77.90
|
|
2025-05-19
|
13
|
18
|
-5
|
78.50
|
|
2025-05-16
|
1
|
58
|
-57
|
80.00
|
|
2025-05-15
|
61
|
10
|
51
|
79.20
|
|
2025-05-08
|
20
|
0
|
20
|
74.50
|
|
2025-05-07
|
0
|
134
|
-134
|
73.50
|
|
2025-05-05
|
40
|
0
|
40
|
76.90
|
|
2025-04-30
|
11
|
0
|
11
|
79.30
|
|
2025-04-29
|
0
|
11
|
-11
|
80.90
|
|
2025-04-25
|
8
|
0
|
8
|
77.90
|
|
2025-04-23
|
10
|
0
|
10
|
76.20
|
|
2025-04-21
|
0
|
63
|
-63
|
74.90
|
|
2025-04-15
|
42
|
0
|
42
|
78.50
|
|
2025-04-14
|
45
|
23
|
22
|
76.00
|
|
2025-04-11
|
38
|
15
|
23
|
73.70
|
|
2025-04-07
|
0
|
8
|
-8
|
87.30
|
|
2025-04-02
|
63
|
5
|
58
|
97.00
|
|
2025-04-01
|
19
|
11
|
8
|
95.90
|
|
2025-03-28
|
13
|
35
|
-22
|
98.60
|
|
2025-03-27
|
0
|
69
|
-69
|
101.50
|
|
2025-03-25
|
0
|
12
|
-12
|
103.00
|
|
2025-03-19
|
0
|
6
|
-6
|
101.00
|
|
2025-03-17
|
0
|
15
|
-15
|
101.00
|
|
2025-03-14
|
6
|
0
|
6
|
101.50
|
|
2025-03-13
|
19
|
0
|
19
|
101.50
|
|
2025-03-12
|
19
|
0
|
19
|
104.00
|
|
2025-03-11
|
42
|
2
|
40
|
101.50
|
|
2025-03-10
|
9
|
22
|
-13
|
102.00
|
|
2025-03-07
|
0
|
50
|
-50
|
103.00
|
|
2025-03-06
|
3
|
11
|
-8
|
103.50
|
|
2025-03-05
|
20
|
0
|
20
|
105.50
|
|
2025-03-04
|
50
|
5
|
45
|
104.50
|
|
2025-03-03
|
3
|
36
|
-33
|
103.50
|
|
2025-02-27
|
77
|
3
|
74
|
103.50
|
|
2025-02-26
|
26
|
9
|
17
|
105.00
|
|
2025-02-25
|
32
|
0
|
32
|
105.00
|
|
2025-02-18
|
7
|
24
|
-17
|
105.50
|
|
2025-02-17
|
0
|
24
|
-24
|
104.50
|
|
2025-02-14
|
0
|
43
|
-43
|
105.00
|
|
2025-02-11
|
0
|
17
|
-17
|
103.50
|
|
2025-02-06
|
84
|
3
|
81
|
101.50
|
|
2025-02-05
|
22
|
13
|
9
|
99.60
|
|
2025-02-03
|
78
|
41
|
37
|
96.70
|
|
2025-01-22
|
3
|
23
|
-20
|
96.20
|
|
2025-01-21
|
42
|
4
|
38
|
95.10
|
|
2025-01-14
|
0
|
13
|
-13
|
92.80
|
|
2025-01-09
|
47
|
1
|
46
|
92.40
|
|
2025-01-08
|
9
|
0
|
9
|
90.60
|
|
2025-01-07
|
5
|
0
|
5
|
89.80
|
|
2025-01-06
|
16
|
11
|
5
|
90.20
|
|
2025-01-03
|
0
|
14
|
-14
|
89.30
|
|
2024-12-31
|
3
|
0
|
3
|
90.70
|
|
2024-12-26
|
14
|
0
|
14
|
92.10
|
|
2024-12-25
|
4
|
10
|
-6
|
91.00
|
|
2024-12-20
|
2
|
9
|
-7
|
90.60
|
|
2024-12-19
|
12
|
6
|
6
|
90.50
|
|
2024-12-18
|
9
|
51
|
-42
|
91.40
|
|
2024-12-17
|
25
|
61
|
-36
|
90.00
|
|
2024-12-16
|
24
|
8
|
16
|
89.20
|
|
2024-12-09
|
0
|
14
|
-14
|
92.40
|
|
2024-12-05
|
10
|
0
|
10
|
93.40
|
|
2024-12-04
|
0
|
87
|
-87
|
94.40
|
|
2024-12-02
|
6
|
19
|
-13
|
92.50
|
|
2024-11-28
|
29
|
4
|
25
|
90.00
|
|
2024-11-27
|
0
|
20
|
-20
|
91.00
|
|
2024-11-25
|
42
|
0
|
42
|
95.00
|
|
2024-11-22
|
23
|
0
|
23
|
94.70
|
|
2024-11-21
|
28
|
0
|
28
|
96.30
|
|
2024-11-19
|
13
|
6
|
7
|
95.10
|
|
2024-11-18
|
10
|
54
|
-44
|
93.90
|
|
2024-11-13
|
11
|
0
|
11
|
95.10
|
|
2024-11-11
|
0
|
116
|
-116
|
96.00
|
|
2024-10-29
|
10
|
0
|
10
|
100.50
|
|
2024-10-28
|
18
|
0
|
18
|
104.50
|
|
2024-10-24
|
13
|
0
|
13
|
102.50
|
|
2024-10-23
|
134
|
0
|
134
|
106.00
|
|
2024-10-18
|
4
|
13
|
-9
|
99.20
|
|
2024-10-17
|
12
|
0
|
12
|
98.80
|
|
2024-10-16
|
1
|
8
|
-7
|
100.50
|
|
2024-10-11
|
0
|
23
|
-23
|
98.50
|
|
2024-10-09
|
0
|
36
|
-36
|
99.00
|
|
2024-10-04
|
79
|
31
|
48
|
100.50
|
|
2024-09-27
|
0
|
67
|
-67
|
107.00
|
|
2024-09-25
|
12
|
141
|
-129
|
108.50
|
|
2024-09-24
|
50
|
0
|
50
|
112.50
|
|
2024-09-19
|
123
|
0
|
123
|
116.50
|
|
2024-09-13
|
14
|
0
|
14
|
111.50
|
|
2024-09-12
|
123
|
37
|
86
|
114.50
|
|
2024-09-11
|
0
|
61
|
-61
|
113.00
|
|
2024-09-10
|
32
|
96
|
-64
|
112.00
|
|
2024-09-09
|
165
|
10
|
155
|
113.00
|
|
2024-09-06
|
0
|
115
|
-115
|
104.00
|
|
2024-09-04
|
0
|
71
|
-71
|
104.50
|
|
2024-09-03
|
0
|
39
|
-39
|
110.00
|
|
2024-09-02
|
25
|
132
|
-107
|
112.50
|
|
2024-08-30
|
41
|
0
|
41
|
111.50
|
|
2024-08-29
|
12
|
0
|
12
|
110.50
|
|
2024-08-26
|
0
|
58
|
-58
|
110.00
|
|
2024-08-22
|
0
|
41
|
-41
|
110.00
|
|
2024-08-21
|
184
|
34
|
150
|
110.00
|
|
2024-08-19
|
2
|
43
|
-41
|
108.00
|
|
2024-08-16
|
90
|
79
|
11
|
106.50
|
|
2024-08-14
|
6
|
47
|
-41
|
107.00
|
|
2024-08-13
|
132
|
57
|
75
|
108.00
|
|
2024-08-12
|
47
|
91
|
-44
|
105.50
|
|
2024-08-09
|
198
|
11
|
187
|
102.50
|
|
2024-08-08
|
28
|
10
|
18
|
93.40
|
|
2024-08-07
|
82
|
11
|
71
|
93.00
|
|
2024-08-06
|
130
|
11
|
119
|
87.10
|
|
2024-08-05
|
4
|
117
|
-113
|
89.30
|
|
2024-08-02
|
22
|
4
|
18
|
99.20
|
|
2024-08-01
|
139
|
10
|
129
|
105.50
|
|
2024-07-31
|
0
|
40
|
-40
|
99.30
|
|
2024-07-29
|
66
|
47
|
19
|
99.60
|
|
2024-07-23
|
7
|
117
|
-110
|
102.50
|
| 合計 | 13438 | 13933 | -495 | |
