| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
0
|
33
|
56.60
|
|
2026-07-16
|
0
|
2
|
-2
|
63.20
|
|
2026-07-14
|
4
|
23
|
-19
|
65.00
|
|
2026-07-13
|
37
|
11
|
26
|
67.00
|
|
2026-07-09
|
29
|
1
|
28
|
71.00
|
|
2026-07-03
|
10
|
0
|
10
|
78.30
|
|
2026-07-02
|
8
|
0
|
8
|
79.10
|
|
2026-06-29
|
10
|
29
|
-19
|
79.00
|
|
2026-06-26
|
1
|
15
|
-14
|
78.00
|
|
2026-06-25
|
1
|
10
|
-9
|
81.20
|
|
2026-06-24
|
0
|
11
|
-11
|
81.10
|
|
2026-06-23
|
3
|
39
|
-36
|
82.00
|
|
2026-06-22
|
90
|
5
|
85
|
84.70
|
|
2026-06-18
|
15
|
1
|
14
|
77.00
|
|
2026-06-17
|
4
|
0
|
4
|
75.90
|
|
2026-06-16
|
22
|
6
|
16
|
74.30
|
|
2026-06-15
|
8
|
3
|
5
|
75.10
|
|
2026-06-12
|
3
|
15
|
-12
|
73.70
|
|
2026-06-11
|
17
|
10
|
7
|
74.90
|
|
2026-06-09
|
3
|
29
|
-26
|
75.50
|
|
2026-06-02
|
94
|
22
|
72
|
76.40
|
|
2026-06-01
|
122
|
30
|
92
|
80.00
|
|
2026-05-29
|
14
|
37
|
-23
|
85.50
|
|
2026-05-28
|
15
|
85
|
-70
|
87.30
|
|
2026-05-27
|
39
|
149
|
-110
|
91.60
|
|
2026-05-26
|
0
|
90
|
-90
|
100.50
|
|
2026-05-25
|
0
|
79
|
-79
|
96.00
|
|
2026-05-19
|
9
|
0
|
9
|
87.00
|
|
2026-05-08
|
64
|
189
|
-125
|
98.20
|
|
2026-05-07
|
51
|
128
|
-77
|
96.20
|
|
2026-05-06
|
95
|
142
|
-47
|
93.10
|
|
2026-05-05
|
215
|
38
|
177
|
84.70
|
|
2026-05-04
|
81
|
230
|
-149
|
77.00
|
|
2026-04-30
|
129
|
12
|
117
|
72.80
|
|
2026-04-29
|
20
|
85
|
-65
|
66.20
|
|
2026-04-28
|
297
|
126
|
171
|
65.10
|
|
2026-04-27
|
59
|
155
|
-96
|
65.90
|
|
2026-04-22
|
180
|
1
|
179
|
55.10
|
|
2026-04-20
|
38
|
15
|
23
|
52.60
|
|
2026-04-17
|
30
|
115
|
-85
|
52.50
|
|
2026-04-16
|
13
|
1
|
12
|
53.00
|
|
2026-04-14
|
35
|
50
|
-15
|
49.80
|
|
2026-04-13
|
16
|
0
|
16
|
47.85
|
|
2026-04-10
|
3
|
16
|
-13
|
43.50
|
|
2026-04-09
|
60
|
10
|
50
|
44.60
|
|
2026-04-08
|
12
|
2
|
10
|
42.10
|
|
2026-04-07
|
10
|
0
|
10
|
40.90
|
|
2026-04-01
|
3
|
0
|
3
|
41.40
|
|
2026-03-31
|
6
|
18
|
-12
|
40.10
|
|
2026-03-30
|
20
|
12
|
8
|
42.80
|
|
2026-03-27
|
1
|
8
|
-7
|
42.20
|
|
2026-03-26
|
10
|
17
|
-7
|
42.70
|
|
2026-03-25
|
23
|
12
|
11
|
42.85
|
|
2026-03-20
|
9
|
29
|
-20
|
43.60
|
|
2026-03-19
|
2
|
0
|
2
|
40.45
|
|
2026-03-16
|
4
|
0
|
4
|
40.90
|
|
2026-03-12
|
0
|
18
|
-18
|
40.15
|
|
2026-03-11
|
14
|
0
|
14
|
41.10
|
|
2026-03-10
|
4
|
0
|
4
|
40.35
|
|
2026-03-09
|
4
|
0
|
4
|
39.20
|
|
2026-03-06
|
4
|
0
|
4
|
40.55
|
|
2026-03-04
|
1
|
5
|
-4
|
39.35
|
|
2026-03-03
|
2
|
0
|
2
|
40.50
|
|
2026-03-02
|
9
|
0
|
9
|
41.35
|
|
2026-02-25
|
8
|
0
|
8
|
41.75
|
|
2026-02-24
|
1
|
4
|
-3
|
41.00
|
|
2026-02-23
|
18
|
0
|
18
|
41.40
|
|
2026-02-11
|
0
|
3
|
-3
|
39.95
|
|
2026-02-09
|
7
|
12
|
-5
|
40.75
|
|
2026-02-06
|
7
|
17
|
-10
|
41.25
|
|
2026-02-05
|
14
|
4
|
10
|
41.80
|
|
2026-02-04
|
11
|
5
|
6
|
41.40
|
|
2026-02-03
|
7
|
2
|
5
|
40.75
|
|
2026-02-02
|
0
|
18
|
-18
|
39.50
|
|
2026-01-30
|
2
|
0
|
2
|
37.70
|
|
2026-01-29
|
0
|
4
|
-4
|
38.90
|
|
2026-01-28
|
2
|
0
|
2
|
40.00
|
|
2026-01-27
|
0
|
7
|
-7
|
39.45
|
|
2026-01-26
|
9
|
0
|
9
|
39.80
|
|
2026-01-23
|
15
|
0
|
15
|
39.40
|
|
2026-01-22
|
4
|
2
|
2
|
38.85
|
|
2026-01-21
|
14
|
1
|
13
|
39.15
|
|
2026-01-20
|
4
|
0
|
4
|
40.10
|
|
2026-01-19
|
6
|
0
|
6
|
40.55
|
|
2026-01-15
|
4
|
13
|
-9
|
41.00
|
|
2026-01-14
|
16
|
32
|
-16
|
41.60
|
|
2026-01-13
|
19
|
2
|
17
|
39.35
|
|
2026-01-12
|
14
|
0
|
14
|
39.70
|
|
2026-01-09
|
12
|
0
|
12
|
39.60
|
|
2026-01-08
|
18
|
7
|
11
|
39.15
|
|
2026-01-07
|
6
|
4
|
2
|
39.50
|
|
2026-01-02
|
0
|
9
|
-9
|
43.20
|
|
2025-12-31
|
0
|
23
|
-23
|
43.15
|
|
2025-12-30
|
10
|
1
|
9
|
44.90
|
|
2025-12-29
|
41
|
20
|
21
|
40.85
|
|
2025-12-26
|
13
|
0
|
13
|
37.55
|
|
2025-12-24
|
3
|
0
|
3
|
36.95
|
|
2025-12-23
|
5
|
0
|
5
|
36.80
|
|
2025-12-22
|
2
|
0
|
2
|
37.00
|
|
2025-12-19
|
0
|
2
|
-2
|
36.75
|
|
2025-12-18
|
1
|
8
|
-7
|
36.95
|
|
2025-12-17
|
1
|
0
|
1
|
36.90
|
|
2025-12-12
|
4
|
0
|
4
|
37.20
|
|
2025-12-10
|
1
|
0
|
1
|
36.95
|
|
2025-12-09
|
1
|
0
|
1
|
37.80
|
|
2025-12-05
|
4
|
0
|
4
|
36.85
|
|
2025-12-04
|
2
|
0
|
2
|
37.10
|
|
2025-12-03
|
5
|
0
|
5
|
37.30
|
|
2025-12-02
|
1
|
0
|
1
|
36.40
|
|
2025-12-01
|
5
|
0
|
5
|
36.45
|
|
2025-11-28
|
6
|
0
|
6
|
36.55
|
|
2025-11-27
|
13
|
0
|
13
|
36.65
|
|
2025-11-24
|
0
|
1
|
-1
|
35.55
|
|
2025-11-21
|
1
|
0
|
1
|
35.95
|
|
2025-11-20
|
3
|
0
|
3
|
35.90
|
|
2025-11-18
|
0
|
5
|
-5
|
35.40
|
|
2025-11-17
|
1
|
2
|
-1
|
36.45
|
|
2025-11-14
|
1
|
15
|
-14
|
36.85
|
|
2025-11-13
|
17
|
0
|
17
|
37.30
|
|
2025-11-12
|
2
|
6
|
-4
|
36.50
|
|
2025-11-11
|
19
|
29
|
-10
|
35.60
|
|
2025-11-07
|
3
|
5
|
-2
|
32.60
|
|
2025-11-06
|
0
|
1
|
-1
|
33.35
|
|
2025-11-05
|
8
|
1
|
7
|
33.95
|
|
2025-11-04
|
8
|
1
|
7
|
33.95
|
|
2025-11-03
|
2
|
1
|
1
|
34.80
|
|
2025-10-31
|
2
|
0
|
2
|
34.55
|
|
2025-10-30
|
1
|
9
|
-8
|
35.40
|
|
2025-10-29
|
0
|
29
|
-29
|
34.90
|
|
2025-10-28
|
10
|
26
|
-16
|
35.55
|
|
2025-10-27
|
0
|
10
|
-10
|
36.10
|
|
2025-10-23
|
0
|
14
|
-14
|
36.65
|
|
2025-10-22
|
23
|
29
|
-6
|
37.55
|
|
2025-10-21
|
11
|
0
|
11
|
36.50
|
|
2025-10-20
|
2
|
5
|
-3
|
36.20
|
|
2025-10-16
|
0
|
9
|
-9
|
36.95
|
|
2025-10-15
|
0
|
3
|
-3
|
36.40
|
|
2025-10-14
|
2
|
18
|
-16
|
35.90
|
|
2025-10-13
|
8
|
2
|
6
|
38.30
|
|
2025-10-09
|
56
|
8
|
48
|
39.40
|
|
2025-10-08
|
20
|
47
|
-27
|
39.50
|
|
2025-10-07
|
1
|
8
|
-7
|
38.10
|
|
2025-10-03
|
11
|
1
|
10
|
38.90
|
|
2025-10-02
|
11
|
0
|
11
|
37.55
|
|
2025-09-30
|
2
|
0
|
2
|
37.65
|
|
2025-09-26
|
0
|
8
|
-8
|
37.20
|
|
2025-09-24
|
5
|
0
|
5
|
38.00
|
|
2025-09-23
|
3
|
10
|
-7
|
37.10
|
|
2025-09-22
|
0
|
3
|
-3
|
38.00
|
|
2025-09-19
|
10
|
0
|
10
|
38.50
|
|
2025-09-18
|
3
|
0
|
3
|
38.00
|
|
2025-09-17
|
4
|
0
|
4
|
37.45
|
|
2025-09-16
|
28
|
0
|
28
|
38.20
|
|
2025-09-12
|
7
|
1
|
6
|
37.00
|
|
2025-09-11
|
24
|
11
|
13
|
37.10
|
|
2025-09-10
|
36
|
0
|
36
|
38.85
|
|
2025-09-09
|
6
|
3
|
3
|
38.30
|
|
2025-09-03
|
0
|
30
|
-30
|
38.05
|
|
2025-09-02
|
0
|
20
|
-20
|
38.60
|
|
2025-09-01
|
0
|
80
|
-80
|
42.00
|
|
2025-08-29
|
23
|
0
|
23
|
40.00
|
|
2025-08-28
|
0
|
11
|
-11
|
36.40
|
|
2025-08-26
|
3
|
0
|
3
|
37.05
|
|
2025-08-25
|
6
|
0
|
6
|
36.50
|
|
2025-08-22
|
0
|
13
|
-13
|
35.75
|
|
2025-08-21
|
0
|
2
|
-2
|
36.60
|
|
2025-08-19
|
3
|
9
|
-6
|
35.70
|
|
2025-08-18
|
6
|
0
|
6
|
37.00
|
|
2025-08-15
|
2
|
0
|
2
|
36.00
|
|
2025-08-13
|
1
|
6
|
-5
|
35.90
|
|
2025-08-12
|
7
|
40
|
-33
|
36.45
|
|
2025-08-11
|
0
|
13
|
-13
|
35.55
|
|
2025-07-22
|
0
|
4
|
-4
|
38.80
|
|
2025-07-03
|
6
|
0
|
6
|
31.70
|
|
2025-06-26
|
1
|
0
|
1
|
31.00
|
|
2025-06-25
|
0
|
25
|
-25
|
30.80
|
|
2025-06-24
|
4
|
0
|
4
|
31.45
|
|
2025-06-23
|
4
|
0
|
4
|
31.15
|
|
2025-06-19
|
0
|
4
|
-4
|
31.00
|
|
2025-06-18
|
1
|
0
|
1
|
31.45
|
|
2025-06-17
|
1
|
0
|
1
|
31.60
|
|
2025-06-16
|
3
|
0
|
3
|
31.50
|
|
2025-06-13
|
30
|
0
|
30
|
32.30
|
|
2025-06-12
|
0
|
47
|
-47
|
32.75
|
|
2025-06-11
|
10
|
0
|
10
|
33.50
|
|
2025-06-10
|
15
|
1
|
14
|
33.60
|
|
2025-06-09
|
6
|
0
|
6
|
32.20
|
|
2025-06-06
|
3
|
0
|
3
|
32.85
|
|
2025-06-05
|
2
|
0
|
2
|
32.75
|
|
2025-06-02
|
1
|
2
|
-1
|
32.80
|
|
2025-05-29
|
2
|
1
|
1
|
33.80
|
|
2025-05-28
|
0
|
1
|
-1
|
33.55
|
|
2025-05-27
|
0
|
2
|
-2
|
34.00
|
|
2025-05-26
|
2
|
0
|
2
|
34.80
|
|
2025-05-23
|
15
|
0
|
15
|
35.40
|
|
2025-05-22
|
7
|
0
|
7
|
34.50
|
|
2025-05-21
|
3
|
0
|
3
|
34.55
|
|
2025-05-20
|
5
|
0
|
5
|
34.70
|
|
2025-05-19
|
14
|
1
|
13
|
34.85
|
|
2025-05-16
|
2
|
0
|
2
|
35.00
|
|
2025-05-15
|
6
|
0
|
6
|
35.30
|
|
2025-05-14
|
0
|
6
|
-6
|
36.35
|
|
2025-05-13
|
4
|
19
|
-15
|
35.70
|
|
2025-05-12
|
9
|
0
|
9
|
37.20
|
|
2025-05-09
|
8
|
0
|
8
|
35.10
|
|
2025-05-07
|
0
|
3
|
-3
|
34.45
|
|
2025-05-05
|
6
|
14
|
-8
|
35.00
|
|
2025-05-02
|
6
|
0
|
6
|
35.95
|
|
2025-04-30
|
2
|
19
|
-17
|
34.45
|
|
2025-04-29
|
9
|
2
|
7
|
35.15
|
|
2025-04-28
|
3
|
0
|
3
|
34.65
|
|
2025-04-25
|
1
|
4
|
-3
|
33.80
|
|
2025-04-24
|
0
|
1
|
-1
|
33.55
|
|
2025-04-22
|
0
|
3
|
-3
|
32.10
|
|
2025-04-21
|
8
|
0
|
8
|
31.55
|
|
2025-04-17
|
0
|
3
|
-3
|
33.00
|
|
2025-04-15
|
7
|
0
|
7
|
34.80
|
|
2025-04-11
|
11
|
8
|
3
|
32.65
|
|
2025-04-10
|
14
|
0
|
14
|
32.35
|
|
2025-04-01
|
8
|
4
|
4
|
40.65
|
|
2025-03-31
|
15
|
1
|
14
|
38.55
|
|
2025-03-28
|
0
|
18
|
-18
|
42.10
|
|
2025-03-27
|
2
|
0
|
2
|
44.20
|
|
2025-03-21
|
8
|
0
|
8
|
45.80
|
|
2025-03-20
|
0
|
9
|
-9
|
46.60
|
|
2025-03-19
|
2
|
31
|
-29
|
46.20
|
|
2025-03-18
|
0
|
10
|
-10
|
44.80
|
|
2025-03-17
|
0
|
2
|
-2
|
44.00
|
|
2025-03-14
|
6
|
2
|
4
|
44.15
|
|
2025-03-13
|
1
|
15
|
-14
|
44.15
|
|
2025-03-05
|
1
|
14
|
-13
|
46.25
|
|
2025-03-04
|
5
|
14
|
-9
|
45.45
|
|
2025-02-27
|
12
|
0
|
12
|
47.30
|
|
2025-02-26
|
9
|
6
|
3
|
48.40
|
|
2025-02-25
|
31
|
0
|
31
|
47.85
|
|
2025-02-24
|
23
|
0
|
23
|
48.40
|
|
2025-02-21
|
31
|
0
|
31
|
48.45
|
|
2025-02-19
|
22
|
2
|
20
|
49.00
|
|
2025-02-17
|
0
|
67
|
-67
|
49.50
|
|
2025-02-11
|
4
|
11
|
-7
|
43.25
|
|
2025-02-06
|
8
|
0
|
8
|
44.80
|
|
2025-02-05
|
2
|
6
|
-4
|
43.90
|
|
2025-02-04
|
77
|
0
|
77
|
43.00
|
|
2025-02-03
|
12
|
0
|
12
|
43.75
|
|
2025-01-22
|
20
|
0
|
20
|
45.70
|
|
2025-01-21
|
10
|
25
|
-15
|
46.35
|
|
2025-01-20
|
9
|
2
|
7
|
44.70
|
|
2025-01-16
|
0
|
5
|
-5
|
45.20
|
|
2025-01-15
|
7
|
0
|
7
|
44.70
|
|
2025-01-14
|
33
|
14
|
19
|
45.20
|
|
2025-01-13
|
28
|
0
|
28
|
43.80
|
|
2025-01-09
|
17
|
6
|
11
|
46.40
|
|
2025-01-02
|
20
|
0
|
20
|
49.65
|
|
2024-12-31
|
9
|
1
|
8
|
52.80
|
|
2024-12-26
|
0
|
103
|
-103
|
54.00
|
|
2024-12-25
|
0
|
333
|
-333
|
56.50
|
|
2024-12-24
|
176
|
0
|
176
|
55.30
|
|
2024-12-23
|
19
|
1
|
18
|
50.30
|
|
2024-12-20
|
21
|
8
|
13
|
50.00
|
|
2024-12-19
|
21
|
0
|
21
|
49.30
|
|
2024-12-18
|
26
|
0
|
26
|
50.90
|
|
2024-12-17
|
21
|
11
|
10
|
52.00
|
|
2024-12-16
|
34
|
0
|
34
|
52.90
|
|
2024-12-12
|
25
|
0
|
25
|
59.20
|
|
2024-12-05
|
0
|
70
|
-70
|
60.50
|
|
2024-12-04
|
70
|
122
|
-52
|
56.10
|
|
2024-12-03
|
68
|
0
|
68
|
51.00
|
|
2024-12-02
|
14
|
0
|
14
|
46.40
|
|
2024-11-29
|
0
|
15
|
-15
|
48.40
|
|
2024-11-25
|
14
|
11
|
3
|
50.90
|
|
2024-11-22
|
41
|
17
|
24
|
50.80
|
|
2024-11-20
|
17
|
53
|
-36
|
52.30
|
|
2024-11-18
|
15
|
0
|
15
|
52.70
|
|
2024-11-15
|
64
|
36
|
28
|
55.00
|
|
2024-11-14
|
0
|
74
|
-74
|
56.50
|
|
2024-11-13
|
29
|
150
|
-121
|
58.30
|
|
2024-11-12
|
8
|
111
|
-103
|
55.60
|
|
2024-11-11
|
10
|
35
|
-25
|
58.30
|
|
2024-11-08
|
10
|
55
|
-45
|
61.00
|
|
2024-11-07
|
0
|
72
|
-72
|
64.10
|
|
2024-11-06
|
0
|
95
|
-95
|
65.70
|
|
2024-11-05
|
0
|
156
|
-156
|
65.60
|
|
2024-11-04
|
0
|
69
|
-69
|
65.90
|
|
2024-11-01
|
0
|
326
|
-326
|
70.40
|
|
2024-10-30
|
52
|
0
|
52
|
78.20
|
|
2024-10-29
|
962
|
8
|
954
|
71.10
|
|
2024-10-28
|
0
|
99
|
-99
|
64.70
|
|
2024-10-25
|
0
|
127
|
-127
|
69.10
|
|
2024-10-24
|
0
|
208
|
-208
|
71.50
|
|
2024-10-23
|
0
|
155
|
-155
|
74.00
|
|
2024-10-22
|
812
|
207
|
605
|
75.70
|
|
2024-10-21
|
0
|
512
|
-512
|
78.90
|
|
2024-10-17
|
690
|
61
|
629
|
67.50
|
|
2024-10-14
|
44
|
0
|
44
|
61.80
|
|
2024-10-01
|
68
|
0
|
68
|
49.75
|
|
2024-09-02
|
2
|
0
|
2
|
39.55
|
| 合計 | 6849 | 6616 | 233 | |
