| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
35
|
-35
|
42.30
|
|
2026-07-21
|
0
|
29
|
-29
|
41.25
|
|
2026-07-17
|
0
|
95
|
-95
|
43.40
|
|
2026-07-09
|
164
|
3
|
161
|
49.90
|
|
2026-07-07
|
50
|
25
|
25
|
50.00
|
|
2026-07-03
|
69
|
4
|
65
|
53.60
|
|
2026-07-01
|
0
|
44
|
-44
|
52.50
|
|
2026-06-22
|
119
|
66
|
53
|
60.60
|
|
2026-06-18
|
100
|
0
|
100
|
61.70
|
|
2026-06-10
|
24
|
117
|
-93
|
63.40
|
|
2026-06-09
|
231
|
146
|
85
|
68.00
|
|
2026-06-01
|
35
|
97
|
-62
|
72.60
|
|
2026-05-29
|
217
|
141
|
76
|
74.20
|
|
2026-05-19
|
399
|
591
|
-192
|
72.40
|
|
2026-05-18
|
390
|
164
|
226
|
73.00
|
|
2026-05-15
|
55
|
481
|
-426
|
68.30
|
|
2026-05-14
|
595
|
125
|
470
|
70.70
|
|
2026-05-05
|
34
|
1230
|
-1196
|
68.70
|
|
2026-05-04
|
1235
|
33
|
1202
|
64.50
|
|
2026-04-27
|
148
|
514
|
-366
|
62.20
|
|
2026-04-24
|
685
|
57
|
628
|
60.50
|
|
2026-04-21
|
227
|
156
|
71
|
72.30
|
|
2026-04-20
|
99
|
246
|
-147
|
71.00
|
|
2026-04-17
|
22
|
142
|
-120
|
77.70
|
|
2026-04-16
|
0
|
125
|
-125
|
79.10
|
|
2026-04-14
|
22
|
1023
|
-1001
|
78.30
|
|
2026-04-13
|
478
|
226
|
252
|
80.80
|
|
2026-04-10
|
112
|
238
|
-126
|
73.50
|
|
2026-04-08
|
0
|
161
|
-161
|
73.00
|
|
2026-04-07
|
6
|
144
|
-138
|
73.10
|
|
2026-03-19
|
0
|
2544
|
-2544
|
80.10
|
|
2026-03-18
|
982
|
3847
|
-2865
|
80.00
|
|
2026-03-17
|
2500
|
841
|
1659
|
75.00
|
|
2026-03-16
|
3786
|
67
|
3719
|
68.20
|
|
2026-03-13
|
2929
|
3577
|
-648
|
62.00
|
|
2026-03-12
|
428
|
0
|
428
|
60.80
|
|
2026-03-10
|
192
|
2730
|
-2538
|
50.30
|
|
2026-03-09
|
19
|
4356
|
-4337
|
51.40
|
|
2026-03-06
|
4615
|
532
|
4083
|
56.20
|
|
2026-03-05
|
1477
|
1313
|
164
|
51.10
|
|
2026-03-04
|
1399
|
5181
|
-3782
|
49.80
|
|
2026-03-03
|
2762
|
123
|
2639
|
54.40
|
|
2026-03-02
|
4183
|
2
|
4181
|
49.50
|
|
2026-02-05
|
0
|
246
|
-246
|
46.05
|
|
2026-02-04
|
640
|
402
|
238
|
45.25
|
|
2026-01-16
|
0
|
1233
|
-1233
|
35.45
|
|
2026-01-15
|
346
|
1174
|
-828
|
36.55
|
|
2026-01-14
|
402
|
2
|
400
|
33.25
|
|
2026-01-13
|
401
|
125
|
276
|
30.25
|
|
2026-01-12
|
1450
|
0
|
1450
|
27.50
|
|
2026-01-08
|
0
|
704
|
-704
|
25.45
|
|
2026-01-05
|
59
|
153
|
-94
|
24.75
|
|
2026-01-02
|
539
|
0
|
539
|
25.55
|
|
2025-12-31
|
0
|
151
|
-151
|
26.40
|
|
2025-12-30
|
514
|
0
|
514
|
26.75
|
|
2025-12-26
|
762
|
96
|
666
|
28.20
|
|
2025-12-23
|
421
|
597
|
-176
|
29.30
|
|
2025-12-22
|
0
|
162
|
-162
|
29.45
|
|
2025-12-19
|
598
|
910
|
-312
|
29.10
|
|
2025-12-18
|
852
|
227
|
625
|
28.95
|
|
2025-12-15
|
170
|
316
|
-146
|
27.40
|
|
2025-12-12
|
501
|
265
|
236
|
27.30
|
|
2025-12-09
|
0
|
628
|
-628
|
27.55
|
|
2025-12-08
|
584
|
27
|
557
|
25.05
|
|
2025-12-05
|
159
|
59
|
100
|
22.80
|
|
2025-12-03
|
0
|
295
|
-295
|
23.45
|
|
2025-12-02
|
282
|
47
|
235
|
23.30
|
|
2025-12-01
|
0
|
245
|
-245
|
22.75
|
|
2025-11-28
|
0
|
500
|
-500
|
23.65
|
|
2025-11-27
|
541
|
660
|
-119
|
21.50
|
|
2025-11-26
|
876
|
326
|
550
|
19.55
|
|
2025-11-25
|
29
|
1012
|
-983
|
19.00
|
|
2025-11-24
|
1008
|
9
|
999
|
19.00
|
|
2025-11-20
|
0
|
47
|
-47
|
17.25
|
|
2025-11-18
|
112
|
0
|
112
|
17.60
|
|
2025-11-17
|
0
|
381
|
-381
|
18.05
|
|
2025-11-13
|
70
|
0
|
70
|
17.90
|
|
2025-11-12
|
411
|
235
|
176
|
17.80
|
|
2025-11-11
|
372
|
0
|
372
|
16.70
|
|
2025-11-10
|
27
|
0
|
27
|
15.20
|
|
2025-11-06
|
0
|
19
|
-19
|
13.50
|
|
2025-11-05
|
0
|
15
|
-15
|
13.35
|
|
2025-11-04
|
0
|
17
|
-17
|
13.60
|
|
2025-11-03
|
0
|
112
|
-112
|
13.90
|
|
2025-10-31
|
0
|
171
|
-171
|
14.15
|
|
2025-10-30
|
166
|
19
|
147
|
15.10
|
|
2025-10-29
|
26
|
0
|
26
|
13.75
|
|
2025-10-28
|
4
|
63
|
-59
|
13.40
|
|
2025-10-27
|
20
|
5
|
15
|
13.95
|
|
2025-10-23
|
0
|
86
|
-86
|
13.75
|
|
2025-10-22
|
0
|
11
|
-11
|
14.00
|
|
2025-10-20
|
0
|
13
|
-13
|
13.80
|
|
2025-10-16
|
4
|
25
|
-21
|
13.95
|
|
2025-10-15
|
0
|
30
|
-30
|
13.75
|
|
2025-10-14
|
23
|
76
|
-53
|
14.05
|
|
2025-10-13
|
0
|
159
|
-159
|
14.15
|
|
2025-10-09
|
15
|
0
|
15
|
13.40
|
|
2025-10-08
|
35
|
1
|
34
|
13.10
|
|
2025-10-07
|
0
|
5
|
-5
|
13.10
|
|
2025-10-03
|
0
|
23
|
-23
|
13.05
|
|
2025-10-02
|
75
|
0
|
75
|
13.15
|
|
2025-10-01
|
0
|
3
|
-3
|
13.15
|
|
2025-09-26
|
0
|
45
|
-45
|
13.20
|
|
2025-09-25
|
0
|
38
|
-38
|
13.55
|
|
2025-09-24
|
27
|
16
|
11
|
13.45
|
|
2025-09-23
|
73
|
2
|
71
|
13.65
|
|
2025-09-22
|
42
|
0
|
42
|
13.65
|
|
2025-09-19
|
45
|
10
|
35
|
13.85
|
|
2025-09-17
|
76
|
0
|
76
|
13.80
|
|
2025-09-11
|
71
|
22
|
49
|
12.80
|
|
2025-09-10
|
0
|
29
|
-29
|
13.20
|
|
2025-09-09
|
0
|
315
|
-315
|
13.50
|
|
2025-09-04
|
15
|
0
|
15
|
12.95
|
|
2025-09-03
|
14
|
1
|
13
|
13.20
|
|
2025-09-02
|
20
|
0
|
20
|
12.90
|
|
2025-09-01
|
0
|
45
|
-45
|
12.85
|
|
2025-08-29
|
59
|
0
|
59
|
13.30
|
|
2025-08-27
|
130
|
0
|
130
|
13.05
|
|
2025-08-21
|
44
|
34
|
10
|
13.00
|
|
2025-08-20
|
5
|
50
|
-45
|
12.75
|
|
2025-08-15
|
0
|
285
|
-285
|
12.25
|
|
2025-08-14
|
0
|
39
|
-39
|
12.35
|
|
2025-08-13
|
13
|
35
|
-22
|
12.50
|
|
2025-08-12
|
71
|
35
|
36
|
12.50
|
|
2025-08-11
|
137
|
0
|
137
|
12.10
|
|
2025-08-08
|
0
|
167
|
-167
|
11.90
|
|
2025-08-06
|
0
|
32
|
-32
|
11.95
|
|
2025-08-04
|
0
|
30
|
-30
|
11.55
|
|
2025-08-01
|
0
|
35
|
-35
|
11.35
|
|
2025-07-31
|
0
|
34
|
-34
|
11.30
|
|
2025-07-30
|
0
|
28
|
-28
|
11.40
|
|
2025-07-28
|
0
|
16
|
-16
|
11.60
|
|
2025-07-25
|
0
|
27
|
-27
|
11.55
|
|
2025-07-23
|
0
|
32
|
-32
|
11.70
|
|
2025-07-18
|
31
|
0
|
31
|
11.65
|
|
2025-07-16
|
27
|
0
|
27
|
11.35
|
|
2025-07-08
|
29
|
0
|
29
|
11.30
|
|
2025-06-25
|
31
|
193
|
-162
|
11.00
|
|
2025-06-24
|
11
|
0
|
11
|
10.95
|
|
2025-06-23
|
15
|
5
|
10
|
10.70
|
|
2025-06-19
|
0
|
13
|
-13
|
11.05
|
|
2025-06-18
|
6
|
0
|
6
|
11.30
|
|
2025-06-16
|
16
|
0
|
16
|
11.30
|
|
2025-06-13
|
0
|
39
|
-39
|
11.35
|
|
2025-06-12
|
0
|
2
|
-2
|
11.75
|
|
2025-06-11
|
35
|
0
|
35
|
11.85
|
|
2025-06-10
|
32
|
0
|
32
|
11.65
|
|
2025-06-09
|
0
|
15
|
-15
|
11.55
|
|
2025-06-06
|
18
|
0
|
18
|
11.75
|
|
2025-06-05
|
4
|
0
|
4
|
11.80
|
|
2025-06-04
|
34
|
0
|
34
|
11.70
|
|
2025-06-03
|
7
|
0
|
7
|
11.40
|
|
2025-06-02
|
0
|
40
|
-40
|
11.55
|
|
2025-05-29
|
3
|
0
|
3
|
12.10
|
|
2025-05-28
|
15
|
0
|
15
|
12.05
|
|
2025-05-26
|
4
|
0
|
4
|
12.35
|
|
2025-05-22
|
0
|
6
|
-6
|
12.50
|
|
2025-05-16
|
1
|
14
|
-13
|
12.55
|
|
2025-05-14
|
127
|
0
|
127
|
12.65
|
|
2025-05-12
|
22
|
32
|
-10
|
12.40
|
|
2025-05-06
|
19
|
0
|
19
|
11.60
|
|
2025-05-05
|
0
|
67
|
-67
|
11.50
|
|
2025-05-02
|
41
|
0
|
41
|
11.75
|
|
2025-04-29
|
0
|
74
|
-74
|
12.00
|
|
2025-04-17
|
7
|
0
|
7
|
11.50
|
|
2025-04-15
|
34
|
3
|
31
|
11.80
|
|
2025-04-14
|
8
|
99
|
-91
|
11.15
|
|
2025-04-11
|
94
|
31
|
63
|
11.10
|
|
2025-04-10
|
135
|
0
|
135
|
10.85
|
|
2025-04-07
|
0
|
46
|
-46
|
12.20
|
|
2025-04-02
|
77
|
0
|
77
|
13.55
|
|
2025-04-01
|
52
|
5
|
47
|
13.40
|
|
2025-03-31
|
0
|
99
|
-99
|
13.10
|
|
2025-03-28
|
50
|
83
|
-33
|
14.10
|
|
2025-03-27
|
0
|
15
|
-15
|
14.75
|
|
2025-03-25
|
70
|
409
|
-339
|
15.10
|
|
2025-03-24
|
31
|
0
|
31
|
15.50
|
|
2025-03-20
|
32
|
0
|
32
|
14.05
|
|
2025-03-18
|
0
|
14
|
-14
|
14.00
|
|
2025-03-17
|
19
|
0
|
19
|
14.25
|
|
2025-03-13
|
0
|
37
|
-37
|
14.25
|
|
2025-03-07
|
25
|
82
|
-57
|
14.45
|
|
2025-03-06
|
0
|
190
|
-190
|
14.65
|
|
2025-03-05
|
53
|
0
|
53
|
15.20
|
|
2025-03-04
|
3
|
38
|
-35
|
14.80
|
|
2025-03-03
|
0
|
37
|
-37
|
14.90
|
|
2025-02-27
|
11
|
67
|
-56
|
15.10
|
|
2025-02-26
|
27
|
47
|
-20
|
15.35
|
|
2025-02-21
|
19
|
23
|
-4
|
15.50
|
|
2025-02-19
|
1
|
45
|
-44
|
15.70
|
|
2025-02-18
|
0
|
58
|
-58
|
15.65
|
|
2025-02-17
|
25
|
40
|
-15
|
15.60
|
|
2025-02-14
|
13
|
24
|
-11
|
15.70
|
|
2025-02-11
|
4
|
52
|
-48
|
14.95
|
|
2025-02-10
|
0
|
80
|
-80
|
15.15
|
|
2025-02-06
|
0
|
31
|
-31
|
15.40
|
|
2025-02-05
|
0
|
112
|
-112
|
15.50
|
|
2025-02-04
|
3
|
36
|
-33
|
15.20
|
|
2025-02-03
|
6
|
28
|
-22
|
14.90
|
|
2025-01-22
|
4
|
43
|
-39
|
14.80
|
|
2025-01-21
|
0
|
7
|
-7
|
14.70
|
|
2025-01-20
|
7
|
12
|
-5
|
14.85
|
|
2025-01-15
|
51
|
0
|
51
|
14.25
|
|
2025-01-14
|
62
|
47
|
15
|
14.20
|
|
2025-01-13
|
104
|
0
|
104
|
13.85
|
|
2025-01-09
|
0
|
87
|
-87
|
14.15
|
|
2025-01-08
|
22
|
0
|
22
|
14.75
|
|
2025-01-07
|
0
|
86
|
-86
|
14.65
|
|
2025-01-06
|
18
|
40
|
-22
|
15.10
|
|
2025-01-02
|
22
|
120
|
-98
|
14.95
|
|
2024-12-31
|
20
|
0
|
20
|
15.60
|
|
2024-12-26
|
90
|
53
|
37
|
16.10
|
|
2024-12-25
|
6
|
0
|
6
|
16.05
|
|
2024-12-24
|
5
|
83
|
-78
|
16.05
|
|
2024-12-23
|
45
|
0
|
45
|
16.20
|
|
2024-12-20
|
60
|
84
|
-24
|
15.65
|
|
2024-12-19
|
22
|
0
|
22
|
15.50
|
|
2024-12-18
|
65
|
10
|
55
|
15.55
|
|
2024-12-17
|
11
|
0
|
11
|
15.35
|
|
2024-12-16
|
28
|
0
|
28
|
15.50
|
|
2024-12-12
|
30
|
14
|
16
|
16.15
|
|
2024-12-11
|
0
|
37
|
-37
|
16.15
|
|
2024-12-09
|
3
|
20
|
-17
|
16.65
|
|
2024-12-06
|
35
|
0
|
35
|
16.85
|
|
2024-12-04
|
28
|
0
|
28
|
17.25
|
|
2024-12-03
|
26
|
7
|
19
|
17.10
|
|
2024-12-02
|
28
|
0
|
28
|
17.05
|
|
2024-11-29
|
40
|
0
|
40
|
16.90
|
|
2024-11-28
|
13
|
0
|
13
|
17.00
|
|
2024-11-27
|
8
|
0
|
8
|
17.05
|
|
2024-11-26
|
32
|
0
|
32
|
17.55
|
|
2024-11-25
|
95
|
6
|
89
|
17.65
|
|
2024-11-22
|
49
|
0
|
49
|
16.70
|
|
2024-11-21
|
9
|
0
|
9
|
16.55
|
|
2024-11-20
|
29
|
9
|
20
|
16.70
|
|
2024-11-19
|
31
|
0
|
31
|
16.80
|
|
2024-11-18
|
0
|
3
|
-3
|
16.80
|
|
2024-11-15
|
32
|
0
|
32
|
16.90
|
|
2024-11-13
|
6
|
0
|
6
|
17.05
|
|
2024-11-12
|
11
|
0
|
11
|
17.25
|
|
2024-11-11
|
19
|
2
|
17
|
17.80
|
|
2024-11-08
|
23
|
8
|
15
|
17.95
|
|
2024-11-07
|
30
|
0
|
30
|
18.35
|
|
2024-11-06
|
29
|
0
|
29
|
17.80
|
|
2024-11-01
|
33
|
0
|
33
|
17.95
|
|
2024-10-30
|
0
|
4
|
-4
|
17.75
|
|
2024-10-29
|
0
|
9
|
-9
|
17.75
|
|
2024-10-25
|
28
|
0
|
28
|
18.25
|
|
2024-10-23
|
19
|
6
|
13
|
18.50
|
|
2024-10-22
|
13
|
0
|
13
|
18.40
|
|
2024-10-18
|
0
|
11
|
-11
|
18.00
|
|
2024-10-17
|
20
|
0
|
20
|
18.20
|
|
2024-10-16
|
0
|
30
|
-30
|
18.25
|
|
2024-10-14
|
15
|
0
|
15
|
17.80
|
|
2024-10-11
|
12
|
0
|
12
|
17.75
|
|
2024-10-08
|
0
|
34
|
-34
|
17.75
|
|
2024-10-04
|
11
|
0
|
11
|
17.80
|
|
2024-09-27
|
6
|
0
|
6
|
18.05
|
|
2024-09-26
|
4
|
55
|
-51
|
17.90
|
|
2024-09-24
|
0
|
27
|
-27
|
17.90
|
|
2024-09-20
|
23
|
63
|
-40
|
17.80
|
|
2024-09-18
|
0
|
19
|
-19
|
17.80
|
|
2024-09-11
|
6
|
0
|
6
|
16.30
|
|
2024-09-10
|
4
|
27
|
-23
|
16.25
|
|
2024-09-04
|
0
|
82
|
-82
|
16.55
|
|
2024-09-03
|
14
|
0
|
14
|
17.50
|
|
2024-09-02
|
33
|
13
|
20
|
17.85
|
|
2024-08-30
|
11
|
0
|
11
|
18.05
|
|
2024-08-28
|
12
|
0
|
12
|
18.00
|
|
2024-08-22
|
0
|
7
|
-7
|
17.95
|
|
2024-08-21
|
13
|
0
|
13
|
18.05
|
|
2024-08-16
|
8
|
0
|
8
|
17.55
|
|
2024-08-14
|
16
|
0
|
16
|
17.35
|
|
2024-08-12
|
43
|
0
|
43
|
17.20
|
|
2024-08-07
|
45
|
24
|
21
|
17.60
|
|
2024-08-06
|
209
|
7
|
202
|
16.45
|
|
2024-08-05
|
0
|
97
|
-97
|
17.10
|
|
2024-08-02
|
0
|
364
|
-364
|
19.00
|
|
2024-07-31
|
37
|
0
|
37
|
19.45
|
|
2024-07-30
|
37
|
8
|
29
|
19.55
|
|
2024-07-29
|
0
|
33
|
-33
|
19.35
|
| 合計 | 47371 | 49089 | -1718 | |
