| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
5
|
53
|
-48
|
41.90
|
|
2026-07-22
|
0
|
47
|
-47
|
41.85
|
|
2026-07-17
|
0
|
93
|
-93
|
41.05
|
|
2026-07-16
|
0
|
26
|
-26
|
43.35
|
|
2026-07-14
|
0
|
126
|
-126
|
43.00
|
|
2026-07-08
|
0
|
111
|
-111
|
44.95
|
|
2026-07-07
|
92
|
46
|
46
|
44.25
|
|
2026-07-06
|
193
|
122
|
71
|
45.00
|
|
2026-07-03
|
52
|
97
|
-45
|
44.45
|
|
2026-07-02
|
7
|
111
|
-104
|
43.50
|
|
2026-07-01
|
0
|
95
|
-95
|
43.45
|
|
2026-06-30
|
35
|
85
|
-50
|
45.35
|
|
2026-06-26
|
0
|
198
|
-198
|
42.90
|
|
2026-06-25
|
9
|
269
|
-260
|
45.90
|
|
2026-06-24
|
17
|
188
|
-171
|
46.65
|
|
2026-06-23
|
24
|
807
|
-783
|
46.90
|
|
2026-06-22
|
1315
|
277
|
1038
|
50.40
|
|
2026-06-18
|
50
|
113
|
-63
|
46.40
|
|
2026-06-17
|
104
|
32
|
72
|
47.50
|
|
2026-06-16
|
0
|
43
|
-43
|
44.10
|
|
2026-06-12
|
92
|
13
|
79
|
43.25
|
|
2026-06-11
|
24
|
79
|
-55
|
42.00
|
|
2026-06-10
|
88
|
173
|
-85
|
41.80
|
|
2026-06-09
|
138
|
6
|
132
|
43.20
|
|
2026-06-04
|
36
|
124
|
-88
|
47.70
|
|
2026-06-03
|
195
|
688
|
-493
|
49.95
|
|
2026-06-02
|
1449
|
49
|
1400
|
50.00
|
|
2026-05-29
|
133
|
33
|
100
|
45.25
|
|
2026-05-26
|
50
|
148
|
-98
|
44.35
|
|
2026-05-25
|
373
|
445
|
-72
|
46.20
|
|
2026-05-21
|
539
|
38
|
501
|
45.45
|
|
2026-05-15
|
133
|
325
|
-192
|
45.30
|
|
2026-05-12
|
135
|
0
|
135
|
41.30
|
|
2026-05-11
|
139
|
0
|
139
|
40.25
|
|
2026-05-08
|
52
|
271
|
-219
|
39.35
|
|
2026-05-04
|
82
|
0
|
82
|
41.10
|
|
2026-04-29
|
79
|
0
|
79
|
39.80
|
|
2026-04-28
|
112
|
0
|
112
|
39.70
|
|
2026-04-27
|
116
|
44
|
72
|
39.75
|
|
2026-04-24
|
122
|
1
|
121
|
40.00
|
|
2026-04-23
|
0
|
151
|
-151
|
40.00
|
|
2026-04-22
|
20
|
103
|
-83
|
41.85
|
|
2026-04-21
|
93
|
174
|
-81
|
41.15
|
|
2026-04-20
|
6
|
363
|
-357
|
40.45
|
|
2026-04-17
|
0
|
36
|
-36
|
41.30
|
|
2026-04-15
|
36
|
144
|
-108
|
41.00
|
|
2026-04-13
|
89
|
0
|
89
|
39.75
|
|
2026-04-10
|
38
|
442
|
-404
|
39.80
|
|
2026-04-08
|
62
|
0
|
62
|
40.70
|
|
2026-04-07
|
391
|
0
|
391
|
39.25
|
|
2026-03-30
|
9
|
48
|
-39
|
40.05
|
|
2026-03-27
|
147
|
212
|
-65
|
40.90
|
|
2026-03-26
|
0
|
34
|
-34
|
40.15
|
|
2026-03-24
|
38
|
101
|
-63
|
40.35
|
|
2026-03-23
|
9
|
71
|
-62
|
40.90
|
|
2026-03-20
|
129
|
7
|
122
|
41.70
|
|
2026-03-19
|
10
|
142
|
-132
|
41.20
|
|
2026-03-13
|
0
|
104
|
-104
|
42.00
|
|
2026-03-12
|
0
|
153
|
-153
|
42.75
|
|
2026-03-11
|
17
|
419
|
-402
|
43.75
|
|
2026-03-06
|
20
|
58
|
-38
|
42.95
|
|
2026-03-05
|
67
|
0
|
67
|
41.55
|
|
2026-03-04
|
260
|
62
|
198
|
40.40
|
|
2026-03-03
|
51
|
137
|
-86
|
43.00
|
|
2026-02-26
|
153
|
0
|
153
|
45.40
|
|
2026-02-24
|
0
|
33
|
-33
|
45.25
|
|
2026-02-23
|
33
|
113
|
-80
|
45.10
|
|
2026-02-06
|
337
|
123
|
214
|
44.90
|
|
2026-02-05
|
201
|
36
|
165
|
44.80
|
|
2026-02-04
|
105
|
0
|
105
|
45.80
|
|
2026-01-30
|
147
|
0
|
147
|
44.85
|
|
2026-01-27
|
0
|
239
|
-239
|
46.40
|
|
2026-01-23
|
0
|
217
|
-217
|
46.45
|
|
2026-01-22
|
324
|
213
|
111
|
47.25
|
|
2026-01-21
|
16
|
93
|
-77
|
46.15
|
|
2026-01-20
|
0
|
102
|
-102
|
46.85
|
|
2026-01-19
|
223
|
26
|
197
|
46.65
|
|
2026-01-16
|
154
|
0
|
154
|
46.15
|
|
2026-01-15
|
0
|
67
|
-67
|
46.30
|
|
2026-01-13
|
90
|
0
|
90
|
45.05
|
|
2026-01-09
|
105
|
7
|
98
|
45.95
|
|
2026-01-07
|
76
|
32
|
44
|
47.80
|
|
2026-01-05
|
6
|
146
|
-140
|
49.10
|
|
2025-12-31
|
75
|
0
|
75
|
49.20
|
|
2025-12-30
|
78
|
19
|
59
|
49.50
|
|
2025-12-29
|
67
|
13
|
54
|
49.40
|
|
2025-12-26
|
49
|
92
|
-43
|
49.30
|
|
2025-12-24
|
62
|
109
|
-47
|
50.10
|
|
2025-12-23
|
89
|
0
|
89
|
49.75
|
|
2025-12-19
|
188
|
0
|
188
|
49.30
|
|
2025-12-18
|
56
|
0
|
56
|
48.55
|
|
2025-12-17
|
51
|
0
|
51
|
49.45
|
|
2025-12-16
|
73
|
0
|
73
|
49.40
|
|
2025-12-10
|
262
|
487
|
-225
|
50.90
|
|
2025-12-09
|
335
|
110
|
225
|
51.80
|
|
2025-12-08
|
0
|
75
|
-75
|
51.60
|
|
2025-12-05
|
368
|
0
|
368
|
50.40
|
|
2025-12-04
|
45
|
0
|
45
|
49.20
|
|
2025-12-03
|
144
|
0
|
144
|
49.25
|
|
2025-11-26
|
81
|
0
|
81
|
49.10
|
|
2025-11-24
|
0
|
63
|
-63
|
47.65
|
|
2025-11-20
|
52
|
0
|
52
|
48.70
|
|
2025-11-19
|
33
|
0
|
33
|
49.05
|
|
2025-11-18
|
86
|
0
|
86
|
48.85
|
|
2025-11-17
|
117
|
25
|
92
|
51.30
|
|
2025-11-13
|
0
|
2594
|
-2594
|
50.80
|
|
2025-11-10
|
338
|
0
|
338
|
47.30
|
|
2025-11-07
|
582
|
54
|
528
|
47.50
|
|
2025-11-06
|
387
|
0
|
387
|
50.70
|
|
2025-11-04
|
63
|
0
|
63
|
49.70
|
|
2025-11-03
|
164
|
317
|
-153
|
51.70
|
|
2025-10-30
|
310
|
0
|
310
|
50.40
|
|
2025-10-28
|
173
|
0
|
173
|
52.30
|
|
2025-10-27
|
43
|
0
|
43
|
52.20
|
|
2025-10-21
|
17
|
115
|
-98
|
52.70
|
|
2025-10-20
|
40
|
0
|
40
|
52.00
|
|
2025-10-17
|
636
|
75
|
561
|
51.60
|
|
2025-10-16
|
1132
|
37
|
1095
|
52.90
|
|
2025-10-15
|
0
|
112
|
-112
|
53.60
|
|
2025-10-13
|
183
|
2
|
181
|
54.60
|
|
2025-10-09
|
220
|
33
|
187
|
55.60
|
|
2025-10-03
|
0
|
75
|
-75
|
62.50
|
|
2025-10-02
|
14
|
337
|
-323
|
61.00
|
|
2025-10-01
|
0
|
147
|
-147
|
60.00
|
|
2025-09-25
|
231
|
2
|
229
|
61.10
|
|
2025-09-23
|
26
|
136
|
-110
|
64.60
|
|
2025-09-19
|
216
|
0
|
216
|
68.30
|
|
2025-09-16
|
0
|
551
|
-551
|
66.20
|
|
2025-09-15
|
1093
|
334
|
759
|
63.10
|
|
2025-09-12
|
461
|
95
|
366
|
66.50
|
|
2025-09-10
|
0
|
263
|
-263
|
67.50
|
|
2025-09-09
|
890
|
291
|
599
|
67.40
|
|
2025-09-05
|
79
|
368
|
-289
|
72.70
|
|
2025-09-04
|
0
|
340
|
-340
|
72.00
|
|
2025-09-03
|
1299
|
719
|
580
|
74.50
|
|
2025-08-29
|
0
|
208
|
-208
|
70.40
|
|
2025-08-27
|
0
|
800
|
-800
|
64.70
|
|
2025-08-26
|
1132
|
267
|
865
|
58.90
|
|
2025-08-25
|
42
|
250
|
-208
|
60.00
|
|
2025-08-22
|
0
|
2769
|
-2769
|
61.00
|
|
2025-08-21
|
2971
|
140
|
2831
|
60.00
|
|
2025-08-20
|
0
|
1239
|
-1239
|
54.60
|
|
2025-08-19
|
362
|
1507
|
-1145
|
56.70
|
|
2025-08-15
|
860
|
0
|
860
|
46.95
|
|
2025-08-14
|
0
|
678
|
-678
|
42.70
|
|
2025-08-13
|
417
|
297
|
120
|
42.65
|
|
2025-08-12
|
19
|
174
|
-155
|
43.25
|
|
2025-08-08
|
169
|
0
|
169
|
41.25
|
|
2025-08-07
|
0
|
194
|
-194
|
40.70
|
|
2025-07-30
|
38
|
92
|
-54
|
40.85
|
|
2025-07-29
|
95
|
210
|
-115
|
41.00
|
|
2025-07-28
|
0
|
37
|
-37
|
40.40
|
|
2025-07-25
|
0
|
103
|
-103
|
40.05
|
|
2025-07-24
|
0
|
70
|
-70
|
40.10
|
|
2025-07-22
|
0
|
62
|
-62
|
39.10
|
|
2025-07-18
|
780
|
190
|
590
|
41.80
|
|
2025-07-17
|
0
|
644
|
-644
|
42.70
|
|
2025-07-16
|
76
|
0
|
76
|
41.50
|
|
2025-07-15
|
58
|
95
|
-37
|
37.75
|
|
2025-07-14
|
17
|
0
|
17
|
37.40
|
|
2025-07-09
|
27
|
0
|
27
|
37.60
|
|
2025-07-07
|
63
|
0
|
63
|
37.65
|
|
2025-07-04
|
1
|
151
|
-150
|
38.05
|
|
2025-07-03
|
80
|
0
|
80
|
39.10
|
|
2025-07-02
|
0
|
358
|
-358
|
38.40
|
|
2025-07-01
|
0
|
104
|
-104
|
39.05
|
|
2025-06-27
|
73
|
0
|
73
|
39.40
|
|
2025-06-25
|
0
|
43
|
-43
|
39.35
|
|
2025-06-24
|
64
|
0
|
64
|
39.65
|
|
2025-06-23
|
42
|
10
|
32
|
37.95
|
|
2025-06-19
|
0
|
86
|
-86
|
38.80
|
|
2025-06-18
|
79
|
11
|
68
|
40.05
|
|
2025-06-17
|
194
|
56
|
138
|
39.30
|
|
2025-06-12
|
54
|
0
|
54
|
39.30
|
|
2025-06-11
|
30
|
92
|
-62
|
39.50
|
|
2025-06-09
|
0
|
203
|
-203
|
38.25
|
|
2025-06-04
|
69
|
0
|
69
|
38.15
|
|
2025-05-29
|
2
|
194
|
-192
|
38.85
|
|
2025-05-20
|
17
|
90
|
-73
|
40.00
|
|
2025-05-16
|
77
|
1
|
76
|
40.35
|
|
2025-05-15
|
0
|
97
|
-97
|
40.00
|
|
2025-05-14
|
0
|
48
|
-48
|
40.10
|
|
2025-05-09
|
1
|
543
|
-542
|
38.00
|
|
2025-04-28
|
387
|
0
|
387
|
39.40
|
|
2025-04-25
|
233
|
0
|
233
|
38.00
|
|
2025-04-08
|
309
|
12
|
297
|
35.15
|
|
2025-04-02
|
134
|
185
|
-51
|
41.35
|
|
2025-04-01
|
476
|
0
|
476
|
40.70
|
|
2025-03-31
|
69
|
141
|
-72
|
39.20
|
|
2025-03-28
|
636
|
4
|
632
|
41.85
|
|
2025-03-27
|
58
|
31
|
27
|
43.25
|
|
2025-03-25
|
6
|
1200
|
-1194
|
42.85
|
|
2025-03-24
|
73
|
0
|
73
|
44.55
|
|
2025-03-20
|
97
|
8
|
89
|
45.60
|
|
2025-03-19
|
35
|
2
|
33
|
45.35
|
|
2025-03-18
|
26
|
0
|
26
|
45.60
|
|
2025-03-13
|
37
|
0
|
37
|
44.30
|
|
2025-03-11
|
103
|
9
|
94
|
44.70
|
|
2025-03-10
|
288
|
5
|
283
|
44.85
|
|
2025-03-07
|
17
|
169
|
-152
|
44.25
|
|
2025-03-06
|
19
|
199
|
-180
|
44.50
|
|
2025-03-05
|
22
|
52
|
-30
|
45.30
|
|
2025-03-03
|
37
|
186
|
-149
|
44.70
|
|
2025-02-26
|
27
|
82
|
-55
|
46.80
|
|
2025-02-25
|
28
|
103
|
-75
|
46.50
|
|
2025-02-24
|
102
|
30
|
72
|
46.80
|
|
2025-02-21
|
39
|
301
|
-262
|
46.95
|
|
2025-02-19
|
223
|
96
|
127
|
48.00
|
|
2025-02-18
|
218
|
0
|
218
|
47.50
|
|
2025-02-17
|
32
|
0
|
32
|
47.70
|
|
2025-02-14
|
110
|
0
|
110
|
47.55
|
|
2025-02-10
|
513
|
42
|
471
|
47.70
|
|
2025-02-06
|
191
|
746
|
-555
|
49.20
|
|
2025-02-05
|
48
|
738
|
-690
|
48.05
|
|
2025-02-04
|
1645
|
578
|
1067
|
48.00
|
|
2025-01-21
|
593
|
1396
|
-803
|
57.00
|
|
2025-01-16
|
365
|
65
|
300
|
48.80
|
|
2025-01-15
|
462
|
0
|
462
|
48.80
|
|
2025-01-14
|
76
|
36
|
40
|
45.65
|
|
2025-01-13
|
93
|
453
|
-360
|
45.30
|
|
2025-01-09
|
212
|
319
|
-107
|
47.60
|
|
2025-01-07
|
142
|
1245
|
-1103
|
46.25
|
|
2025-01-02
|
128
|
446
|
-318
|
47.70
|
|
2024-12-31
|
462
|
147
|
315
|
49.20
|
|
2024-12-26
|
291
|
40
|
251
|
48.95
|
|
2024-12-25
|
148
|
21
|
127
|
44.50
|
|
2024-12-24
|
109
|
0
|
109
|
42.30
|
|
2024-12-20
|
27
|
58
|
-31
|
41.25
|
|
2024-12-19
|
0
|
38
|
-38
|
41.60
|
|
2024-12-18
|
60
|
0
|
60
|
41.55
|
|
2024-12-17
|
48
|
0
|
48
|
42.10
|
|
2024-12-16
|
113
|
0
|
113
|
40.75
|
|
2024-12-12
|
35
|
0
|
35
|
43.15
|
|
2024-12-11
|
89
|
10
|
79
|
43.60
|
|
2024-12-09
|
0
|
188
|
-188
|
43.40
|
|
2024-12-04
|
227
|
0
|
227
|
45.50
|
|
2024-12-03
|
76
|
320
|
-244
|
44.35
|
|
2024-12-02
|
17
|
193
|
-176
|
44.25
|
|
2024-11-29
|
257
|
30
|
227
|
45.10
|
|
2024-11-28
|
101
|
9
|
92
|
44.55
|
|
2024-11-27
|
52
|
153
|
-101
|
45.70
|
|
2024-11-26
|
84
|
636
|
-552
|
46.95
|
|
2024-11-25
|
458
|
0
|
458
|
47.30
|
|
2024-11-20
|
0
|
25
|
-25
|
42.95
|
|
2024-11-19
|
0
|
24
|
-24
|
43.30
|
|
2024-11-18
|
7
|
63
|
-56
|
42.85
|
|
2024-11-14
|
40
|
0
|
40
|
42.50
|
|
2024-11-12
|
37
|
0
|
37
|
44.75
|
|
2024-11-11
|
106
|
0
|
106
|
45.10
|
|
2024-11-08
|
22
|
47
|
-25
|
44.35
|
|
2024-11-07
|
39
|
0
|
39
|
44.95
|
|
2024-11-05
|
121
|
2
|
119
|
44.10
|
|
2024-11-04
|
88
|
0
|
88
|
43.55
|
|
2024-11-01
|
264
|
0
|
264
|
43.10
|
|
2024-10-29
|
0
|
113
|
-113
|
44.30
|
|
2024-10-28
|
115
|
0
|
115
|
45.70
|
|
2024-10-24
|
287
|
34
|
253
|
45.85
|
|
2024-10-23
|
76
|
229
|
-153
|
47.60
|
|
2024-10-22
|
132
|
41
|
91
|
47.90
|
|
2024-10-21
|
66
|
0
|
66
|
48.00
|
|
2024-10-17
|
229
|
0
|
229
|
48.65
|
|
2024-10-14
|
41
|
0
|
41
|
47.65
|
|
2024-10-09
|
192
|
104
|
88
|
48.20
|
|
2024-10-08
|
405
|
644
|
-239
|
49.70
|
|
2024-10-01
|
0
|
163
|
-163
|
52.00
|
|
2024-09-30
|
9
|
83
|
-74
|
47.35
|
|
2024-09-27
|
18
|
104
|
-86
|
45.25
|
|
2024-09-26
|
89
|
110
|
-21
|
44.20
|
|
2024-09-25
|
83
|
22
|
61
|
44.00
|
|
2024-09-24
|
0
|
43
|
-43
|
44.00
|
|
2024-09-23
|
7
|
37
|
-30
|
44.50
|
|
2024-09-20
|
79
|
1
|
78
|
44.65
|
|
2024-09-19
|
11
|
31
|
-20
|
45.25
|
|
2024-09-18
|
40
|
91
|
-51
|
44.80
|
|
2024-09-12
|
0
|
24
|
-24
|
44.15
|
|
2024-09-11
|
8
|
46
|
-38
|
43.40
|
|
2024-09-10
|
61
|
37
|
24
|
42.45
|
|
2024-09-09
|
151
|
50
|
101
|
43.90
|
|
2024-09-06
|
0
|
149
|
-149
|
44.55
|
|
2024-09-04
|
0
|
66
|
-66
|
42.05
|
|
2024-09-03
|
0
|
29
|
-29
|
43.95
|
|
2024-08-30
|
0
|
25
|
-25
|
44.50
|
|
2024-08-26
|
76
|
0
|
76
|
45.50
|
|
2024-08-23
|
48
|
12
|
36
|
43.95
|
|
2024-08-22
|
100
|
0
|
100
|
44.30
|
|
2024-08-19
|
26
|
4
|
22
|
42.05
|
|
2024-08-08
|
45
|
0
|
45
|
39.05
|
|
2024-08-07
|
12
|
64
|
-52
|
39.45
|
|
2024-08-06
|
516
|
74
|
442
|
37.80
|
|
2024-08-05
|
63
|
192
|
-129
|
38.70
|
|
2024-08-01
|
95
|
0
|
95
|
45.00
|
|
2024-07-30
|
24
|
112
|
-88
|
43.20
|
|
2024-07-29
|
0
|
73
|
-73
|
42.30
|
|
2024-07-26
|
63
|
36
|
27
|
43.25
|
| 合計 | 43123 | 43613 | -490 | |
