點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 116 3C精選
支持
隔日沖勝率 具備隔日慣性
50.2% (151/301 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
169 pts
5日大漲率 14.7%
10日大漲率 14.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
273
21
252
206.00
2026-07-21
285
0
285
203.00
2026-07-17
565
0
565
198.00
2026-07-15
3225
5
3220
199.50
2026-07-14
150
11
139
194.50
2026-07-09
156
117
39
194.50
2026-07-07
49
502
-453
188.00
2026-07-06
261
53
208
195.50
2026-07-03
321
93
228
195.00
2026-07-02
174
17
157
185.50
2026-07-01
0
81
-81
185.50
2026-06-30
314
196
118
184.50
2026-06-29
718
61
657
184.00
2026-06-24
146
210
-64
186.50
2026-06-22
0
128
-128
193.00
2026-06-15
0
428
-428
224.50
2026-06-12
121
282
-161
228.00
2026-06-10
0
301
-301
223.00
2026-06-08
23
1089
-1066
224.00
2026-06-04
58
284
-226
236.00
2026-06-01
294
29
265
224.00
2026-05-27
0
99
-99
211.50
2026-05-25
2
435
-433
214.00
2026-05-22
108
888
-780
219.00
2026-05-21
29
402
-373
212.00
2026-05-18
67
1767
-1700
197.50
2026-05-15
8
920
-912
200.50
2026-05-08
103
4
99
211.50
2026-05-06
301
0
301
212.00
2026-05-04
231
22
209
206.00
2026-04-30
817
3
814
202.00
2026-04-29
627
121
506
201.50
2026-04-28
637
0
637
200.00
2026-04-24
160
83
77
201.50
2026-04-23
0
235
-235
201.00
2026-04-22
55
0
55
202.00
2026-04-21
808
2
806
201.50
2026-04-17
71
895
-824
198.00
2026-04-16
11
52
-41
201.50
2026-04-15
121
9
112
203.00
2026-04-14
75
20
55
201.00
2026-04-10
537
276
261
202.50
2026-04-08
102
394
-292
202.00
2026-04-07
239
89
150
203.00
2026-04-02
101
169
-68
202.50
2026-04-01
306
1
305
204.50
2026-03-31
115
583
-468
199.50
2026-03-30
0
43
-43
203.50
2026-03-27
85
369
-284
201.00
2026-03-25
74
202
-128
206.00
2026-03-24
0
102
-102
203.00
2026-03-20
192
79
113
214.00
2026-03-16
1193
7
1186
218.50
2026-03-13
2124
175
1949
207.50
2026-03-12
303
19
284
211.50
2026-03-11
1515
19
1496
210.00
2026-03-10
602
23
579
205.50
2026-03-09
730
862
-132
210.50
2026-03-06
198
318
-120
210.50
2026-03-05
262
197
65
208.00
2026-03-03
8
322
-314
216.50
2026-03-02
1739
362
1377
210.00
2026-02-26
886
0
886
197.00
2026-02-25
85
4
81
192.00
2026-02-23
136
296
-160
188.50
2026-02-11
6
50
-44
186.00
2026-02-05
492
11
481
187.00
2026-02-03
908
4
904
185.00
2026-01-30
0
32
-32
186.00
2026-01-28
66
0
66
192.00
2026-01-26
828
16
812
188.50
2026-01-23
0
232
-232
189.50
2026-01-22
473
10
463
192.50
2026-01-20
359
134
225
191.00
2026-01-19
82
466
-384
187.50
2026-01-16
34
2468
-2434
190.00
2026-01-15
430
0
430
195.00
2026-01-14
0
26
-26
194.00
2026-01-12
44
6
38
195.50
2026-01-09
2
313
-311
193.50
2026-01-07
396
0
396
195.50
2026-01-05
0
126
-126
190.00
2025-12-26
165
0
165
191.00
2025-12-24
223
2
221
188.50
2025-12-22
219
35
184
186.00
2025-12-18
189
65
124
183.00
2025-12-16
258
3
255
183.50
2025-12-15
300
20
280
183.50
2025-12-12
0
88
-88
183.00
2025-12-11
208
9
199
180.50
2025-12-10
0
55
-55
179.00
2025-12-08
6
317
-311
180.00
2025-12-05
80
4
76
183.00
2025-12-04
332
103
229
184.50
2025-12-03
0
192
-192
182.50
2025-12-02
222
36
186
181.50
2025-12-01
88
0
88
181.50
2025-11-27
457
10
447
180.50
2025-11-26
379
0
379
182.00
2025-11-25
470
0
470
180.50
2025-11-21
29
388
-359
180.00
2025-11-20
267
297
-30
182.50
2025-11-19
168
333
-165
179.50
2025-11-18
0
776
-776
179.50
2025-11-17
4
224
-220
181.50
2025-11-14
328
257
71
185.50
2025-11-13
0
439
-439
187.50
2025-11-12
1038
184
854
186.00
2025-11-11
0
696
-696
180.00
2025-11-10
0
326
-326
182.50
2025-11-06
21
225
-204
188.50
2025-11-05
3
158
-155
185.50
2025-11-03
3
259
-256
193.00
2025-10-30
747
4
743
196.00
2025-10-29
308
0
308
190.00
2025-10-27
396
164
232
185.50
2025-10-23
23
0
23
185.00
2025-10-22
144
29
115
182.50
2025-10-17
272
351
-79
186.50
2025-10-15
124
338
-214
184.00
2025-10-14
1198
989
209
189.00
2025-10-13
124
710
-586
179.00
2025-10-08
0
57
-57
179.50
2025-10-07
238
22
216
180.00
2025-10-03
474
42
432
180.50
2025-10-02
40
0
40
177.50
2025-10-01
79
1
78
177.50
2025-09-30
535
971
-436
179.00
2025-09-26
241
424
-183
178.00
2025-09-24
0
285
-285
180.50
2025-09-22
0
168
-168
183.50
2025-09-19
459
0
459
188.50
2025-09-17
46
0
46
183.50
2025-09-12
188
1
187
185.50
2025-09-11
244
591
-347
183.00
2025-09-10
387
90
297
185.50
2025-09-09
5
681
-676
184.50
2025-09-08
0
44
-44
186.50
2025-09-05
203
2
201
186.50
2025-09-04
416
6
410
185.00
2025-09-03
258
4
254
183.00
2025-09-02
296
1
295
183.00
2025-09-01
5
222
-217
184.00
2025-08-29
0
169
-169
185.50
2025-08-28
296
2
294
188.00
2025-08-27
433
164
269
188.00
2025-08-25
16
228
-212
189.00
2025-08-22
10
218
-208
190.50
2025-08-20
132
237
-105
192.50
2025-08-19
0
301
-301
194.50
2025-08-18
214
139
75
197.50
2025-08-14
230
76
154
199.00
2025-08-13
11
324
-313
197.00
2025-08-12
464
0
464
198.00
2025-08-11
0
655
-655
195.00
2025-08-08
61
0
61
197.50
2025-08-07
42
151
-109
194.50
2025-08-06
14
71
-57
196.00
2025-08-05
0
358
-358
196.00
2025-08-04
4
141
-137
196.50
2025-08-01
301
0
301
199.50
2025-07-31
0
310
-310
198.00
2025-07-29
0
241
-241
198.50
2025-07-28
0
126
-126
200.00
2025-07-25
28
177
-149
202.00
2025-07-24
816
218
598
201.50
2025-07-23
551
0
551
197.50
2025-07-22
13
129
-116
196.00
2025-07-21
172
736
-564
197.50
2025-07-18
9
428
-419
200.00
2025-07-17
24
498
-474
202.00
2025-07-16
490
247
243
201.00
2025-07-15
0
413
-413
199.50
2025-07-14
634
149
485
201.50
2025-07-11
369
19
350
196.50
2025-07-10
0
729
-729
195.00
2025-07-09
381
9
372
198.00
2025-07-08
0
42
-42
195.00
2025-07-07
511
72
439
195.50
2025-07-04
1
86
-85
200.50
2025-07-03
0
351
-351
203.00
2025-07-02
326
20
306
201.00
2025-07-01
802
81
721
199.00
2025-06-30
131
467
-336
199.00
2025-06-26
151
8
143
205.00
2025-06-25
117
0
117
205.50
2025-06-24
382
233
149
209.00
2025-06-20
334
8
326
207.50
2025-06-17
0
644
-644
245.00
2025-06-16
55
287
-232
246.50
2025-06-13
409
0
409
239.00
2025-06-12
20
184
-164
238.00
2025-06-09
52
313
-261
234.00
2025-06-06
861
292
569
236.00
2025-06-05
444
2008
-1564
238.00
2025-06-04
1
636
-635
251.50
2025-06-03
0
71
-71
252.50
2025-06-02
489
0
489
247.00
2025-05-29
147
499
-352
244.50
2025-05-28
857
0
857
249.00
2025-05-27
267
76
191
253.00
2025-05-26
41
226
-185
253.00
2025-05-22
261
0
261
260.00
2025-05-21
41
372
-331
256.50
2025-05-20
1053
911
142
257.50
2025-05-19
450
79
371
254.50
2025-05-16
465
801
-336
260.50
2025-05-14
2036
40
1996
242.50
2025-05-13
466
1621
-1155
232.50
2025-05-12
140
0
140
217.50
2025-05-09
157
5
152
211.00
2025-05-08
129
155
-26
207.00
2025-05-07
263
1010
-747
206.00
2025-05-06
285
76
209
209.00
2025-05-05
933
152
781
206.50
2025-05-02
1718
158
1560
210.00
2025-04-30
0
339
-339
206.50
2025-04-29
430
43
387
207.50
2025-04-28
20
75
-55
205.00
2025-04-25
1
595
-594
204.50
2025-04-23
25
282
-257
205.50
2025-04-22
148
389
-241
200.00
2025-04-21
526
392
134
201.50
2025-04-18
9
410
-401
207.50
2025-04-17
90
728
-638
207.00
2025-04-16
203
363
-160
213.00
2025-04-15
81
381
-300
214.00
2025-04-14
647
2132
-1485
210.00
2025-04-10
68
0
68
188.00
2025-04-08
121
919
-798
190.00
2025-04-02
11
272
-261
227.00
2025-04-01
0
599
-599
226.50
2025-03-31
83
317
-234
220.50
2025-03-25
725
0
725
229.50
2025-03-24
290
1
289
228.00
2025-03-21
37
547
-510
227.50
2025-03-20
4
82
-78
229.50
2025-03-18
0
574
-574
232.00
2025-03-17
1512
82
1430
230.50
2025-03-14
64
1486
-1422
220.00
2025-03-13
0
595
-595
230.50
2025-03-12
702
43
659
228.50
2025-03-10
21
489
-468
224.50
2025-03-07
472
108
364
227.00
2025-03-05
0
321
-321
219.50
2025-03-04
44
290
-246
219.00
2025-03-03
292
2
290
218.00
2025-02-26
157
51
106
219.50
2025-02-25
500
27
473
220.50
2025-02-24
918
0
918
221.50
2025-02-21
22
64
-42
213.00
2025-02-19
82
198
-116
217.50
2025-02-18
3
249
-246
218.00
2025-02-11
284
60
224
212.50
2025-02-10
367
2700
-2333
207.00
2025-02-06
164
20
144
205.00
2025-02-05
2161
7
2154
205.00
2025-02-04
141
249
-108
195.50
2025-02-03
284
360
-76
202.50
2025-01-21
316
739
-423
201.00
2025-01-20
68
264
-196
199.50
2025-01-14
232
180
52
208.50
2025-01-13
34
651
-617
205.00
2025-01-09
22
2631
-2609
212.00
2025-01-08
259
0
259
229.00
2025-01-07
35
216
-181
228.50
2025-01-03
185
277
-92
231.50
2025-01-02
332
0
332
227.00
2024-12-31
91
2
89
225.00
2024-12-30
300
2
298
225.50
2024-12-26
0
224
-224
231.00
2024-12-25
11
289
-278
231.50
2024-12-24
146
706
-560
232.00
2024-12-23
29
500
-471
228.00
2024-12-20
352
184
168
230.50
2024-12-19
333
66
267
229.50
2024-12-18
272
806
-534
229.00
2024-12-17
0
511
-511
231.00
2024-12-16
57
334
-277
226.00
2024-12-11
0
230
-230
227.00
2024-12-06
138
38
100
228.00
2024-12-04
344
444
-100
230.00
2024-12-03
833
0
833
229.00
2024-12-02
306
3
303
221.00
2024-11-29
735
325
410
217.00
2024-11-28
409
189
220
217.00
2024-11-27
407
1755
-1348
214.00
2024-11-26
843
324
519
229.50
2024-11-25
120
1211
-1091
228.00
2024-11-22
247
376
-129
236.00
2024-11-21
1147
161
986
239.00
2024-11-18
235
83
152
224.50
2024-11-15
928
405
523
227.50
2024-11-13
2210
258
1952
219.50
2024-11-12
368
544
-176
220.50
2024-11-11
125
326
-201
220.50
2024-11-08
797
236
561
218.00
2024-11-07
406
522
-116
214.50
2024-11-06
1645
529
1116
217.00
2024-11-05
528
220
308
217.50
2024-11-04
250
574
-324
210.50
2024-10-30
334
218
116
205.50
2024-10-24
303
102
201
205.00
2024-10-23
151
1028
-877
205.50
2024-10-22
602
139
463
206.00
2024-10-21
1426
134
1292
204.00
2024-10-18
181
32
149
196.50
2024-10-17
358
100
258
196.50
2024-10-16
1165
50
1115
189.50
2024-10-14
230
48
182
187.00
2024-10-11
69
10
59
186.00
2024-10-09
1
539
-538
183.50
2024-10-08
60
987
-927
189.00
2024-10-07
77
709
-632
188.00
2024-10-04
21
3094
-3073
186.00
2024-10-01
640
113
527
204.50
2024-09-30
1147
690
457
201.00
2024-09-26
1284
711
573
206.00
2024-09-25
1751
770
981
209.50
2024-09-24
708
76
632
204.00
2024-09-23
1550
73
1477
195.00
2024-09-19
606
0
606
190.00
2024-09-18
648
148
500
187.00
2024-09-13
88
0
88
186.50
2024-09-12
28
167
-139
184.50
2024-09-11
449
0
449
182.50
2024-09-10
49
605
-556
177.50
2024-09-09
14
111
-97
179.00
2024-09-06
0
83
-83
180.00
2024-09-04
513
179
334
178.50
2024-09-03
191
0
191
182.00
2024-09-02
44
136
-92
182.00
2024-08-30
182
63
119
188.00
2024-08-28
443
99
344
183.00
2024-08-23
5
116
-111
189.50
2024-08-22
138
0
138
189.00
2024-08-21
218
139
79
187.50
2024-08-19
190
8
182
187.00
2024-08-16
956
120
836
186.00
2024-08-09
437
144
293
173.00
2024-08-05
349
193
156
160.50
2024-08-02
201
559
-358
171.00
2024-08-01
503
350
153
175.00
2024-07-31
51
156
-105
170.50
2024-07-30
197
62
135
167.00
2024-07-29
0
209
-209
162.00
2024-07-26
138
3
135
165.50
2024-07-23
357
104
253
167.00
合計 107290 97568 9722