| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
146.50
|
|
2026-07-20
|
0
|
13
|
-13
|
145.50
|
|
2026-07-14
|
0
|
1
|
-1
|
156.00
|
|
2026-07-09
|
2
|
0
|
2
|
158.00
|
|
2026-07-01
|
0
|
3
|
-3
|
155.50
|
|
2026-06-30
|
16
|
0
|
16
|
159.50
|
|
2026-06-25
|
0
|
2
|
-2
|
151.50
|
|
2026-06-24
|
2
|
0
|
2
|
149.50
|
|
2026-06-23
|
0
|
2
|
-2
|
150.50
|
|
2026-06-22
|
1
|
0
|
1
|
152.50
|
|
2026-06-16
|
0
|
7
|
-7
|
155.50
|
|
2026-06-08
|
0
|
2
|
-2
|
157.00
|
|
2026-05-25
|
0
|
1
|
-1
|
162.50
|
|
2026-05-22
|
0
|
5
|
-5
|
164.00
|
|
2026-05-20
|
1
|
0
|
1
|
164.00
|
|
2026-05-19
|
6
|
0
|
6
|
164.50
|
|
2026-05-18
|
2
|
0
|
2
|
165.00
|
|
2026-05-15
|
0
|
1
|
-1
|
162.50
|
|
2026-05-14
|
0
|
1
|
-1
|
165.00
|
|
2026-05-13
|
3
|
0
|
3
|
160.00
|
|
2026-05-12
|
0
|
1
|
-1
|
163.50
|
|
2026-05-08
|
0
|
5
|
-5
|
169.50
|
|
2026-05-05
|
0
|
2
|
-2
|
175.50
|
|
2026-05-04
|
0
|
4
|
-4
|
177.00
|
|
2026-04-30
|
1
|
0
|
1
|
178.50
|
|
2026-04-29
|
3
|
0
|
3
|
173.50
|
|
2026-04-27
|
3
|
0
|
3
|
174.50
|
|
2026-04-24
|
4
|
0
|
4
|
170.00
|
|
2026-04-21
|
0
|
2
|
-2
|
183.50
|
|
2026-04-20
|
3
|
1
|
2
|
188.00
|
|
2026-04-17
|
1
|
0
|
1
|
187.00
|
|
2026-04-16
|
2
|
0
|
2
|
183.00
|
|
2026-04-10
|
1
|
4
|
-3
|
166.00
|
|
2026-04-09
|
2
|
4
|
-2
|
168.50
|
|
2026-04-08
|
3
|
0
|
3
|
168.00
|
|
2026-04-01
|
3
|
16
|
-13
|
188.00
|
|
2026-03-31
|
8
|
0
|
8
|
190.00
|
|
2026-03-26
|
0
|
4
|
-4
|
180.00
|
|
2026-03-24
|
1
|
6
|
-5
|
164.00
|
|
2026-03-23
|
4
|
0
|
4
|
153.00
|
|
2026-03-20
|
5
|
0
|
5
|
152.50
|
|
2026-03-18
|
3
|
0
|
3
|
143.00
|
|
2026-03-17
|
0
|
21
|
-21
|
141.00
|
|
2026-03-16
|
17
|
0
|
17
|
145.00
|
|
2026-03-13
|
0
|
20
|
-20
|
141.50
|
|
2026-03-12
|
1
|
0
|
1
|
141.50
|
|
2026-03-11
|
4
|
0
|
4
|
139.00
|
|
2026-03-09
|
5
|
0
|
5
|
129.50
|
|
2026-03-05
|
1
|
0
|
1
|
124.00
|
|
2026-03-02
|
8
|
0
|
8
|
123.00
|
|
2026-02-26
|
1
|
0
|
1
|
125.50
|
|
2026-02-03
|
3
|
0
|
3
|
124.00
|
|
2026-02-02
|
2
|
0
|
2
|
125.00
|
|
2026-01-30
|
3
|
0
|
3
|
125.50
|
|
2026-01-28
|
2
|
0
|
2
|
127.00
|
|
2026-01-27
|
2
|
0
|
2
|
128.50
|
|
2026-01-19
|
0
|
4
|
-4
|
128.00
|
|
2026-01-13
|
2
|
0
|
2
|
128.50
|
|
2026-01-12
|
2
|
0
|
2
|
130.00
|
|
2026-01-09
|
1
|
0
|
1
|
131.00
|
|
2026-01-08
|
2
|
0
|
2
|
131.50
|
|
2026-01-02
|
0
|
8
|
-8
|
135.50
|
|
2025-12-11
|
2
|
0
|
2
|
130.50
|
|
2025-12-01
|
1
|
0
|
1
|
129.50
|
|
2025-11-26
|
2
|
0
|
2
|
127.50
|
|
2025-11-12
|
1
|
0
|
1
|
131.50
|
|
2025-10-27
|
4
|
1
|
3
|
131.00
|
|
2025-09-30
|
0
|
3
|
-3
|
129.00
|
|
2025-08-19
|
0
|
1
|
-1
|
130.50
|
|
2025-08-18
|
0
|
2
|
-2
|
130.50
|
|
2025-08-15
|
0
|
2
|
-2
|
130.50
|
|
2025-08-13
|
0
|
6
|
-6
|
127.50
|
|
2025-08-12
|
0
|
13
|
-13
|
127.50
|
|
2025-08-11
|
0
|
3
|
-3
|
128.50
|
|
2025-07-29
|
0
|
1
|
-1
|
127.50
|
|
2025-07-22
|
3
|
0
|
3
|
128.50
|
|
2025-07-18
|
3
|
0
|
3
|
136.00
|
|
2025-07-16
|
4
|
0
|
4
|
134.00
|
|
2025-07-15
|
2
|
0
|
2
|
135.00
|
|
2025-07-08
|
1
|
0
|
1
|
134.00
|
|
2025-06-24
|
0
|
5
|
-5
|
133.00
|
|
2025-06-23
|
0
|
5
|
-5
|
134.00
|
|
2025-06-20
|
1
|
0
|
1
|
134.50
|
|
2025-06-13
|
0
|
5
|
-5
|
134.00
|
|
2025-06-10
|
1
|
0
|
1
|
134.50
|
|
2025-05-26
|
0
|
2
|
-2
|
138.00
|
|
2025-05-22
|
0
|
1
|
-1
|
138.50
|
|
2025-05-21
|
0
|
2
|
-2
|
139.00
|
|
2025-05-19
|
20
|
0
|
20
|
135.00
|
|
2025-05-15
|
0
|
6
|
-6
|
134.50
|
|
2025-05-13
|
3
|
1
|
2
|
135.50
|
|
2025-05-12
|
3
|
4
|
-1
|
136.50
|
|
2025-05-08
|
1
|
0
|
1
|
134.50
|
|
2025-04-21
|
6
|
0
|
6
|
128.50
|
|
2025-04-18
|
1
|
0
|
1
|
128.00
|
|
2025-04-17
|
0
|
1
|
-1
|
128.50
|
|
2025-04-15
|
0
|
2
|
-2
|
129.00
|
|
2025-04-14
|
0
|
1
|
-1
|
126.50
|
|
2025-04-11
|
5
|
0
|
5
|
128.00
|
|
2025-04-10
|
5
|
1
|
4
|
130.50
|
|
2025-04-08
|
0
|
9
|
-9
|
125.50
|
|
2025-04-07
|
3
|
7
|
-4
|
120.00
|
|
2025-04-01
|
3
|
0
|
3
|
132.00
|
|
2025-03-31
|
8
|
0
|
8
|
131.50
|
|
2025-03-28
|
0
|
3
|
-3
|
133.50
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
3
|
-3
|
134.50
|
|
2025-03-21
|
0
|
2
|
-2
|
137.00
|
|
2025-03-20
|
0
|
1
|
-1
|
138.00
|
|
2025-03-18
|
0
|
1
|
-1
|
137.50
|
|
2025-03-17
|
0
|
1
|
-1
|
139.50
|
|
2025-03-14
|
0
|
1
|
-1
|
136.50
|
|
2025-03-10
|
0
|
1
|
-1
|
140.50
|
|
2025-03-07
|
5
|
0
|
5
|
139.50
|
|
2025-03-06
|
4
|
0
|
4
|
139.00
|
|
2025-03-05
|
1
|
0
|
1
|
136.50
|
|
2025-03-04
|
1
|
0
|
1
|
136.50
|
|
2025-02-26
|
0
|
2
|
-2
|
136.00
|
|
2025-02-25
|
7
|
0
|
7
|
137.00
|
|
2025-02-24
|
0
|
4
|
-4
|
136.50
|
|
2025-02-21
|
0
|
6
|
-6
|
135.00
|
|
2025-02-18
|
1
|
0
|
1
|
134.00
|
|
2025-02-11
|
2
|
0
|
2
|
128.00
|
|
2025-02-10
|
4
|
0
|
4
|
130.00
|
|
2025-02-06
|
0
|
1
|
-1
|
134.00
|
|
2025-02-05
|
0
|
1
|
-1
|
134.00
|
|
2025-02-04
|
14
|
0
|
14
|
134.50
|
|
2025-01-22
|
3
|
0
|
3
|
128.50
|
|
2025-01-16
|
5
|
0
|
5
|
127.00
|
|
2025-01-15
|
1
|
0
|
1
|
127.00
|
|
2025-01-13
|
3
|
1
|
2
|
128.50
|
|
2025-01-08
|
8
|
1
|
7
|
127.00
|
|
2025-01-07
|
0
|
1
|
-1
|
129.00
|
|
2024-12-26
|
0
|
1
|
-1
|
129.50
|
|
2024-12-24
|
1
|
0
|
1
|
128.50
|
|
2024-12-04
|
5
|
0
|
5
|
117.00
|
|
2024-10-22
|
3
|
0
|
3
|
115.00
|
|
2024-10-21
|
10
|
0
|
10
|
114.00
|
|
2024-09-12
|
1
|
0
|
1
|
115.00
|
|
2024-09-11
|
1
|
0
|
1
|
114.50
|
|
2024-09-03
|
0
|
1
|
-1
|
116.50
|
|
2024-09-02
|
0
|
1
|
-1
|
116.00
|
|
2024-08-23
|
0
|
1
|
-1
|
115.50
|
|
2024-08-21
|
0
|
1
|
-1
|
116.00
|
|
2024-08-19
|
0
|
1
|
-1
|
117.50
|
|
2024-08-16
|
0
|
3
|
-3
|
118.00
|
|
2024-08-15
|
0
|
1
|
-1
|
116.00
|
|
2024-08-12
|
0
|
1
|
-1
|
113.50
|
|
2024-08-06
|
0
|
1
|
-1
|
110.00
|
|
2024-08-05
|
0
|
5
|
-5
|
108.50
|
|
2024-07-29
|
0
|
1
|
-1
|
111.50
|
|
2024-07-26
|
0
|
1
|
-1
|
112.00
|
| 合計 | 302 | 280 | 22 | |
