| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
20.80
|
|
2026-07-21
|
2
|
0
|
2
|
20.70
|
|
2026-07-20
|
0
|
10
|
-10
|
20.50
|
|
2026-07-17
|
10
|
0
|
10
|
20.55
|
|
2026-07-16
|
0
|
31
|
-31
|
21.10
|
|
2026-07-14
|
2
|
16
|
-14
|
20.85
|
|
2026-07-09
|
0
|
1
|
-1
|
21.85
|
|
2026-07-08
|
4
|
6
|
-2
|
22.05
|
|
2026-07-07
|
1
|
9
|
-8
|
22.25
|
|
2026-07-06
|
5
|
0
|
5
|
22.80
|
|
2026-07-03
|
7
|
0
|
7
|
22.45
|
|
2026-07-02
|
0
|
13
|
-13
|
22.20
|
|
2026-06-30
|
3
|
0
|
3
|
22.10
|
|
2026-06-29
|
8
|
4
|
4
|
21.80
|
|
2026-06-26
|
0
|
20
|
-20
|
21.80
|
|
2026-06-24
|
0
|
4
|
-4
|
22.50
|
|
2026-06-15
|
20
|
0
|
20
|
23.15
|
|
2026-06-12
|
4
|
11
|
-7
|
22.55
|
|
2026-06-11
|
0
|
10
|
-10
|
22.50
|
|
2026-06-10
|
5
|
12
|
-7
|
22.85
|
|
2026-06-09
|
7
|
0
|
7
|
23.45
|
|
2026-06-03
|
54
|
15
|
39
|
25.20
|
|
2026-06-02
|
20
|
13
|
7
|
23.80
|
|
2026-06-01
|
32
|
0
|
32
|
23.80
|
|
2026-05-29
|
3
|
13
|
-10
|
23.20
|
|
2026-05-28
|
7
|
38
|
-31
|
23.30
|
|
2026-05-26
|
8
|
0
|
8
|
23.45
|
|
2026-05-22
|
17
|
0
|
17
|
23.15
|
|
2026-05-21
|
12
|
0
|
12
|
22.55
|
|
2026-05-19
|
0
|
23
|
-23
|
22.05
|
|
2026-05-18
|
15
|
0
|
15
|
22.40
|
|
2026-05-15
|
0
|
13
|
-13
|
22.50
|
|
2026-05-14
|
17
|
0
|
17
|
23.05
|
|
2026-05-11
|
0
|
29
|
-29
|
22.50
|
|
2026-05-08
|
0
|
26
|
-26
|
22.85
|
|
2026-05-07
|
5
|
2
|
3
|
23.30
|
|
2026-05-06
|
43
|
0
|
43
|
23.20
|
|
2026-05-04
|
8
|
0
|
8
|
23.05
|
|
2026-04-29
|
2
|
16
|
-14
|
22.95
|
|
2026-04-27
|
8
|
16
|
-8
|
22.70
|
|
2026-04-24
|
0
|
21
|
-21
|
22.75
|
|
2026-04-22
|
15
|
0
|
15
|
23.65
|
|
2026-04-20
|
0
|
37
|
-37
|
23.55
|
|
2026-04-17
|
10
|
0
|
10
|
23.40
|
|
2026-04-16
|
1
|
53
|
-52
|
23.30
|
|
2026-04-14
|
19
|
0
|
19
|
22.65
|
|
2026-04-10
|
0
|
2
|
-2
|
20.60
|
|
2026-04-08
|
0
|
26
|
-26
|
20.75
|
|
2026-04-07
|
0
|
21
|
-21
|
20.20
|
|
2026-04-02
|
4
|
0
|
4
|
20.50
|
|
2026-04-01
|
2
|
19
|
-17
|
20.25
|
|
2026-03-27
|
0
|
7
|
-7
|
20.75
|
|
2026-03-25
|
10
|
0
|
10
|
20.90
|
|
2026-03-23
|
6
|
9
|
-3
|
21.10
|
|
2026-03-20
|
0
|
11
|
-11
|
21.65
|
|
2026-03-16
|
0
|
11
|
-11
|
22.95
|
|
2026-03-13
|
0
|
12
|
-12
|
23.10
|
|
2026-03-09
|
23
|
0
|
23
|
21.85
|
|
2026-03-06
|
6
|
1
|
5
|
22.70
|
|
2026-03-04
|
5
|
10
|
-5
|
21.30
|
|
2026-03-03
|
0
|
23
|
-23
|
22.40
|
|
2026-03-02
|
0
|
3
|
-3
|
23.05
|
|
2026-02-26
|
0
|
16
|
-16
|
23.25
|
|
2026-02-24
|
0
|
8
|
-8
|
22.75
|
|
2026-02-23
|
0
|
3
|
-3
|
22.75
|
|
2026-02-11
|
0
|
36
|
-36
|
22.75
|
|
2026-02-09
|
0
|
18
|
-18
|
23.10
|
|
2026-02-06
|
0
|
9
|
-9
|
23.00
|
|
2026-01-30
|
0
|
8
|
-8
|
23.45
|
|
2026-01-29
|
12
|
3
|
9
|
23.80
|
|
2026-01-28
|
0
|
10
|
-10
|
23.90
|
|
2026-01-16
|
0
|
13
|
-13
|
24.00
|
|
2026-01-14
|
93
|
0
|
93
|
23.95
|
|
2026-01-13
|
14
|
0
|
14
|
23.95
|
|
2026-01-12
|
8
|
4
|
4
|
23.40
|
|
2026-01-09
|
0
|
7
|
-7
|
23.20
|
|
2026-01-08
|
0
|
22
|
-22
|
23.40
|
|
2026-01-07
|
7
|
0
|
7
|
24.00
|
|
2026-01-05
|
0
|
10
|
-10
|
23.00
|
|
2026-01-02
|
15
|
0
|
15
|
23.60
|
|
2025-12-31
|
17
|
0
|
17
|
23.35
|
|
2025-12-30
|
21
|
14
|
7
|
23.35
|
|
2025-12-24
|
32
|
47
|
-15
|
23.45
|
|
2025-12-23
|
24
|
7
|
17
|
23.65
|
|
2025-12-18
|
0
|
25
|
-25
|
23.00
|
|
2025-12-17
|
0
|
25
|
-25
|
23.15
|
|
2025-12-16
|
3
|
18
|
-15
|
22.80
|
|
2025-12-15
|
0
|
43
|
-43
|
23.35
|
|
2025-12-11
|
0
|
12
|
-12
|
20.35
|
|
2025-12-10
|
3
|
0
|
3
|
20.50
|
|
2025-12-09
|
0
|
2
|
-2
|
20.60
|
|
2025-12-08
|
0
|
4
|
-4
|
20.75
|
|
2025-12-05
|
0
|
7
|
-7
|
20.55
|
|
2025-12-04
|
15
|
0
|
15
|
20.80
|
|
2025-12-01
|
9
|
0
|
9
|
20.70
|
|
2025-11-28
|
10
|
0
|
10
|
20.85
|
|
2025-11-27
|
3
|
1
|
2
|
20.70
|
|
2025-11-26
|
1
|
0
|
1
|
20.60
|
|
2025-11-24
|
0
|
1
|
-1
|
20.10
|
|
2025-11-21
|
0
|
1
|
-1
|
20.15
|
|
2025-11-19
|
4
|
5
|
-1
|
20.15
|
|
2025-11-18
|
0
|
11
|
-11
|
20.30
|
|
2025-11-17
|
0
|
12
|
-12
|
20.50
|
|
2025-11-14
|
11
|
0
|
11
|
21.05
|
|
2025-11-12
|
12
|
0
|
12
|
21.05
|
|
2025-11-10
|
5
|
0
|
5
|
20.55
|
|
2025-11-06
|
1
|
9
|
-8
|
20.65
|
|
2025-11-04
|
2
|
9
|
-7
|
20.40
|
|
2025-11-03
|
2
|
6
|
-4
|
20.55
|
|
2025-10-31
|
0
|
3
|
-3
|
20.65
|
|
2025-10-30
|
0
|
17
|
-17
|
20.90
|
|
2025-10-29
|
0
|
12
|
-12
|
21.05
|
|
2025-10-27
|
8
|
4
|
4
|
21.20
|
|
2025-10-23
|
15
|
7
|
8
|
20.90
|
|
2025-10-21
|
6
|
0
|
6
|
20.40
|
|
2025-10-15
|
4
|
1
|
3
|
20.30
|
|
2025-10-14
|
0
|
12
|
-12
|
20.40
|
|
2025-10-07
|
20
|
5
|
15
|
21.60
|
|
2025-10-03
|
0
|
16
|
-16
|
21.40
|
|
2025-10-02
|
0
|
2
|
-2
|
21.70
|
|
2025-09-30
|
2
|
0
|
2
|
21.90
|
|
2025-09-24
|
5
|
0
|
5
|
21.65
|
|
2025-09-23
|
11
|
3
|
8
|
21.85
|
|
2025-09-22
|
3
|
0
|
3
|
22.10
|
|
2025-09-19
|
0
|
3
|
-3
|
22.15
|
|
2025-09-18
|
75
|
0
|
75
|
22.45
|
|
2025-09-17
|
12
|
0
|
12
|
21.90
|
|
2025-09-16
|
0
|
6
|
-6
|
21.60
|
|
2025-09-12
|
0
|
5
|
-5
|
21.00
|
|
2025-09-11
|
0
|
20
|
-20
|
20.85
|
|
2025-09-10
|
0
|
4
|
-4
|
21.70
|
|
2025-09-04
|
7
|
0
|
7
|
21.65
|
|
2025-09-02
|
0
|
10
|
-10
|
21.35
|
|
2025-09-01
|
0
|
12
|
-12
|
21.45
|
|
2025-08-28
|
24
|
0
|
24
|
21.75
|
|
2025-08-27
|
20
|
0
|
20
|
21.70
|
|
2025-08-26
|
0
|
4
|
-4
|
21.60
|
|
2025-08-25
|
4
|
9
|
-5
|
22.00
|
|
2025-08-22
|
1
|
0
|
1
|
22.15
|
|
2025-08-21
|
15
|
0
|
15
|
22.20
|
|
2025-08-20
|
0
|
8
|
-8
|
22.05
|
|
2025-08-19
|
8
|
0
|
8
|
22.30
|
|
2025-08-18
|
23
|
0
|
23
|
22.25
|
|
2025-08-14
|
9
|
0
|
9
|
22.45
|
|
2025-08-13
|
0
|
20
|
-20
|
22.20
|
|
2025-08-12
|
22
|
0
|
22
|
22.60
|
|
2025-08-11
|
0
|
10
|
-10
|
22.05
|
|
2025-08-08
|
0
|
22
|
-22
|
22.45
|
|
2025-08-07
|
0
|
10
|
-10
|
22.90
|
|
2025-08-06
|
0
|
3
|
-3
|
23.00
|
|
2025-08-05
|
0
|
3
|
-3
|
23.00
|
|
2025-08-04
|
14
|
0
|
14
|
22.90
|
|
2025-08-01
|
9
|
0
|
9
|
22.40
|
|
2025-07-30
|
11
|
0
|
11
|
22.20
|
|
2025-07-28
|
7
|
1
|
6
|
22.10
|
|
2025-07-25
|
2
|
0
|
2
|
22.10
|
|
2025-07-23
|
6
|
0
|
6
|
22.10
|
|
2025-07-22
|
0
|
10
|
-10
|
22.05
|
|
2025-07-21
|
3
|
0
|
3
|
22.40
|
|
2025-07-17
|
6
|
0
|
6
|
22.55
|
|
2025-07-15
|
1
|
0
|
1
|
22.20
|
|
2025-07-08
|
15
|
0
|
15
|
22.35
|
|
2025-07-07
|
0
|
3
|
-3
|
22.20
|
|
2025-07-04
|
0
|
1
|
-1
|
22.25
|
|
2025-07-03
|
18
|
0
|
18
|
22.70
|
|
2025-07-02
|
5
|
0
|
5
|
22.40
|
|
2025-07-01
|
2
|
0
|
2
|
22.40
|
|
2025-06-26
|
1
|
5
|
-4
|
22.35
|
|
2025-06-25
|
0
|
4
|
-4
|
22.10
|
|
2025-06-24
|
5
|
0
|
5
|
21.95
|
|
2025-06-19
|
0
|
10
|
-10
|
22.30
|
|
2025-06-18
|
1
|
0
|
1
|
22.45
|
|
2025-06-17
|
2
|
0
|
2
|
22.25
|
|
2025-06-16
|
8
|
0
|
8
|
22.45
|
|
2025-06-13
|
0
|
3
|
-3
|
22.60
|
|
2025-06-11
|
3
|
0
|
3
|
22.95
|
|
2025-06-09
|
0
|
6
|
-6
|
22.85
|
|
2025-06-03
|
6
|
4
|
2
|
22.75
|
|
2025-06-02
|
0
|
7
|
-7
|
22.75
|
|
2025-05-28
|
0
|
1
|
-1
|
23.30
|
|
2025-05-27
|
0
|
4
|
-4
|
23.30
|
|
2025-05-26
|
4
|
0
|
4
|
23.35
|
|
2025-05-23
|
0
|
4
|
-4
|
23.40
|
|
2025-05-21
|
3
|
0
|
3
|
23.75
|
|
2025-05-19
|
0
|
12
|
-12
|
23.10
|
|
2025-05-13
|
0
|
16
|
-16
|
23.35
|
|
2025-05-08
|
0
|
2
|
-2
|
22.95
|
|
2025-05-06
|
41
|
1
|
40
|
22.75
|
|
2025-05-02
|
0
|
21
|
-21
|
23.85
|
|
2025-04-30
|
0
|
21
|
-21
|
23.95
|
|
2025-04-29
|
0
|
21
|
-21
|
24.85
|
|
2025-04-24
|
22
|
0
|
22
|
24.25
|
|
2025-04-23
|
6
|
0
|
6
|
23.45
|
|
2025-04-22
|
0
|
3
|
-3
|
22.65
|
|
2025-04-21
|
0
|
7
|
-7
|
22.95
|
|
2025-04-18
|
2
|
10
|
-8
|
23.30
|
|
2025-04-17
|
0
|
7
|
-7
|
22.90
|
|
2025-04-16
|
0
|
8
|
-8
|
22.75
|
|
2025-04-14
|
17
|
32
|
-15
|
21.55
|
|
2025-04-11
|
0
|
56
|
-56
|
21.30
|
|
2025-04-10
|
29
|
0
|
29
|
20.25
|
|
2025-04-07
|
0
|
9
|
-9
|
22.70
|
|
2025-04-02
|
5
|
4
|
1
|
25.20
|
|
2025-03-31
|
0
|
21
|
-21
|
24.60
|
|
2025-03-14
|
13
|
0
|
13
|
27.90
|
|
2025-03-13
|
0
|
32
|
-32
|
27.85
|
|
2025-03-10
|
0
|
8
|
-8
|
28.75
|
|
2025-03-07
|
0
|
11
|
-11
|
28.70
|
|
2025-03-05
|
6
|
0
|
6
|
28.90
|
|
2025-02-26
|
0
|
8
|
-8
|
28.85
|
|
2025-02-25
|
19
|
0
|
19
|
29.10
|
|
2025-02-21
|
5
|
0
|
5
|
28.95
|
|
2025-02-19
|
0
|
10
|
-10
|
28.90
|
|
2025-02-17
|
22
|
3
|
19
|
28.25
|
|
2025-02-14
|
0
|
3
|
-3
|
27.55
|
|
2025-02-10
|
14
|
0
|
14
|
27.20
|
|
2025-02-06
|
13
|
0
|
13
|
27.10
|
|
2025-02-05
|
7
|
4
|
3
|
26.70
|
|
2025-02-03
|
2
|
9
|
-7
|
26.35
|
|
2025-01-21
|
2
|
4
|
-2
|
26.85
|
|
2025-01-15
|
0
|
7
|
-7
|
27.15
|
|
2025-01-09
|
0
|
10
|
-10
|
26.60
|
|
2024-12-26
|
2
|
0
|
2
|
26.35
|
|
2024-12-24
|
5
|
0
|
5
|
26.20
|
|
2024-12-20
|
8
|
0
|
8
|
26.15
|
|
2024-12-16
|
0
|
8
|
-8
|
25.50
|
|
2024-12-04
|
7
|
0
|
7
|
27.35
|
|
2024-12-03
|
0
|
10
|
-10
|
27.15
|
|
2024-12-02
|
0
|
7
|
-7
|
27.00
|
|
2024-11-28
|
0
|
20
|
-20
|
26.65
|
|
2024-11-26
|
6
|
0
|
6
|
27.65
|
|
2024-11-25
|
13
|
0
|
13
|
27.55
|
|
2024-11-22
|
4
|
0
|
4
|
27.15
|
|
2024-11-07
|
22
|
10
|
12
|
27.05
|
|
2024-11-01
|
11
|
0
|
11
|
25.70
|
|
2024-10-30
|
0
|
5
|
-5
|
25.30
|
|
2024-10-29
|
16
|
6
|
10
|
25.75
|
|
2024-10-28
|
3
|
0
|
3
|
26.05
|
|
2024-10-25
|
85
|
5
|
80
|
25.95
|
|
2024-10-24
|
117
|
0
|
117
|
26.00
|
|
2024-10-23
|
139
|
8
|
131
|
25.80
|
|
2024-10-17
|
14
|
0
|
14
|
25.35
|
|
2024-10-14
|
7
|
0
|
7
|
25.10
|
|
2024-10-11
|
0
|
31
|
-31
|
25.00
|
|
2024-09-19
|
0
|
33
|
-33
|
26.35
|
|
2024-09-03
|
0
|
11
|
-11
|
27.50
|
|
2024-08-26
|
11
|
0
|
11
|
28.00
|
|
2024-08-23
|
0
|
15
|
-15
|
28.40
|
|
2024-08-22
|
25
|
0
|
25
|
26.95
|
|
2024-08-12
|
5
|
0
|
5
|
26.75
|
|
2024-08-09
|
19
|
0
|
19
|
26.85
|
|
2024-08-08
|
8
|
0
|
8
|
26.45
|
|
2024-08-02
|
0
|
12
|
-12
|
28.10
|
|
2024-08-01
|
7
|
0
|
7
|
28.70
|
|
2024-07-29
|
21
|
10
|
11
|
27.90
|
| 合計 | 1963 | 1888 | 75 | |
