| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
2
|
-2
|
50.00
|
|
2026-07-22
|
2
|
0
|
2
|
50.00
|
|
2026-07-21
|
2
|
0
|
2
|
49.85
|
|
2026-07-17
|
0
|
11
|
-11
|
49.15
|
|
2026-07-15
|
3
|
0
|
3
|
50.60
|
|
2026-07-14
|
0
|
7
|
-7
|
50.20
|
|
2026-07-03
|
9
|
4
|
5
|
53.20
|
|
2026-07-02
|
14
|
0
|
14
|
52.50
|
|
2026-07-01
|
4
|
1
|
3
|
52.20
|
|
2026-06-29
|
7
|
0
|
7
|
52.20
|
|
2026-06-26
|
9
|
0
|
9
|
51.70
|
|
2026-06-24
|
1
|
6
|
-5
|
52.20
|
|
2026-06-23
|
12
|
0
|
12
|
53.50
|
|
2026-06-22
|
11
|
0
|
11
|
52.10
|
|
2026-06-18
|
2
|
0
|
2
|
52.60
|
|
2026-06-17
|
0
|
2
|
-2
|
52.80
|
|
2026-06-16
|
3
|
0
|
3
|
52.80
|
|
2026-06-15
|
1
|
26
|
-25
|
53.70
|
|
2026-06-11
|
3
|
18
|
-15
|
54.10
|
|
2026-06-10
|
19
|
1
|
18
|
53.40
|
|
2026-06-09
|
14
|
35
|
-21
|
54.30
|
|
2026-06-08
|
3
|
10
|
-7
|
53.40
|
|
2026-06-02
|
0
|
1
|
-1
|
52.30
|
|
2026-05-25
|
0
|
3
|
-3
|
53.30
|
|
2026-05-22
|
0
|
11
|
-11
|
54.50
|
|
2026-05-19
|
0
|
1
|
-1
|
53.60
|
|
2026-05-18
|
7
|
3
|
4
|
53.60
|
|
2026-05-13
|
9
|
0
|
9
|
53.50
|
|
2026-05-12
|
0
|
8
|
-8
|
54.80
|
|
2026-05-11
|
2
|
0
|
2
|
56.40
|
|
2026-05-08
|
6
|
0
|
6
|
56.40
|
|
2026-05-06
|
4
|
0
|
4
|
56.30
|
|
2026-04-24
|
5
|
14
|
-9
|
59.40
|
|
2026-04-23
|
15
|
0
|
15
|
60.40
|
|
2026-04-22
|
0
|
5
|
-5
|
58.00
|
|
2026-04-20
|
0
|
12
|
-12
|
59.20
|
|
2026-04-17
|
0
|
6
|
-6
|
62.10
|
|
2026-04-14
|
8
|
1
|
7
|
61.50
|
|
2026-04-13
|
1
|
27
|
-26
|
60.30
|
|
2026-04-07
|
15
|
3
|
12
|
59.30
|
|
2026-04-02
|
37
|
24
|
13
|
60.90
|
|
2026-04-01
|
14
|
92
|
-78
|
60.20
|
|
2026-03-31
|
121
|
36
|
85
|
62.50
|
|
2026-03-30
|
6
|
65
|
-59
|
56.90
|
|
2026-03-27
|
62
|
3
|
59
|
56.50
|
|
2026-03-26
|
2
|
17
|
-15
|
52.20
|
|
2026-03-23
|
11
|
0
|
11
|
50.30
|
|
2026-03-20
|
0
|
2
|
-2
|
50.00
|
|
2026-03-19
|
3
|
0
|
3
|
50.30
|
|
2026-03-12
|
0
|
1
|
-1
|
51.20
|
|
2026-03-11
|
0
|
5
|
-5
|
51.60
|
|
2026-03-10
|
4
|
0
|
4
|
51.50
|
|
2026-03-09
|
0
|
12
|
-12
|
51.20
|
|
2026-03-06
|
1
|
0
|
1
|
52.00
|
|
2026-03-05
|
7
|
0
|
7
|
51.20
|
|
2026-03-04
|
7
|
3
|
4
|
51.40
|
|
2026-03-03
|
0
|
1
|
-1
|
51.60
|
|
2026-03-02
|
3
|
0
|
3
|
51.50
|
|
2026-02-26
|
2
|
0
|
2
|
51.80
|
|
2026-02-24
|
0
|
21
|
-21
|
51.30
|
|
2026-02-23
|
13
|
0
|
13
|
52.00
|
|
2026-02-11
|
8
|
0
|
8
|
50.20
|
|
2026-02-06
|
0
|
1
|
-1
|
47.25
|
|
2026-02-05
|
1
|
0
|
1
|
47.95
|
|
2026-01-30
|
0
|
14
|
-14
|
49.40
|
|
2026-01-28
|
6
|
0
|
6
|
51.80
|
|
2026-01-23
|
3
|
0
|
3
|
48.95
|
|
2026-01-22
|
0
|
3
|
-3
|
49.10
|
|
2026-01-13
|
0
|
13
|
-13
|
51.00
|
|
2026-01-12
|
7
|
0
|
7
|
51.70
|
|
2026-01-08
|
5
|
0
|
5
|
50.20
|
|
2026-01-07
|
7
|
0
|
7
|
50.20
|
|
2025-12-30
|
0
|
6
|
-6
|
51.30
|
|
2025-12-24
|
1
|
0
|
1
|
51.30
|
|
2025-12-22
|
5
|
0
|
5
|
51.40
|
|
2025-12-19
|
0
|
58
|
-58
|
50.80
|
|
2025-12-17
|
6
|
0
|
6
|
51.30
|
|
2025-12-16
|
0
|
35
|
-35
|
50.50
|
|
2025-12-12
|
4
|
0
|
4
|
51.00
|
|
2025-12-11
|
4
|
0
|
4
|
48.35
|
|
2025-12-10
|
2
|
0
|
2
|
48.30
|
|
2025-12-08
|
0
|
18
|
-18
|
47.60
|
|
2025-12-05
|
2
|
0
|
2
|
45.30
|
|
2025-12-04
|
0
|
5
|
-5
|
45.30
|
|
2025-12-03
|
2
|
5
|
-3
|
45.95
|
|
2025-12-02
|
0
|
2
|
-2
|
44.40
|
|
2025-11-27
|
0
|
9
|
-9
|
46.05
|
|
2025-11-26
|
0
|
1
|
-1
|
45.40
|
|
2025-11-25
|
1
|
0
|
1
|
44.80
|
|
2025-11-24
|
0
|
1
|
-1
|
44.40
|
|
2025-11-21
|
5
|
0
|
5
|
43.95
|
|
2025-11-20
|
0
|
4
|
-4
|
44.70
|
|
2025-11-19
|
2
|
1
|
1
|
44.70
|
|
2025-11-18
|
4
|
12
|
-8
|
44.60
|
|
2025-11-14
|
0
|
5
|
-5
|
46.75
|
|
2025-11-13
|
0
|
8
|
-8
|
47.15
|
|
2025-11-11
|
0
|
3
|
-3
|
47.60
|
|
2025-11-10
|
5
|
0
|
5
|
49.40
|
|
2025-11-04
|
0
|
10
|
-10
|
50.10
|
|
2025-11-03
|
0
|
2
|
-2
|
51.30
|
|
2025-10-31
|
5
|
0
|
5
|
52.30
|
|
2025-10-28
|
0
|
17
|
-17
|
51.90
|
|
2025-10-27
|
4
|
22
|
-18
|
53.60
|
|
2025-10-23
|
51
|
7
|
44
|
54.50
|
|
2025-10-22
|
21
|
1
|
20
|
53.60
|
|
2025-10-21
|
0
|
14
|
-14
|
51.70
|
|
2025-10-16
|
14
|
0
|
14
|
54.70
|
|
2025-10-15
|
0
|
82
|
-82
|
53.80
|
|
2025-10-07
|
0
|
120
|
-120
|
52.00
|
|
2025-10-03
|
2
|
10
|
-8
|
54.00
|
|
2025-10-02
|
4
|
0
|
4
|
55.00
|
|
2025-10-01
|
0
|
49
|
-49
|
54.50
|
|
2025-09-26
|
12
|
0
|
12
|
54.00
|
|
2025-09-22
|
0
|
3
|
-3
|
51.00
|
|
2025-09-19
|
13
|
0
|
13
|
51.20
|
|
2025-09-18
|
1
|
7
|
-6
|
50.50
|
|
2025-09-16
|
0
|
11
|
-11
|
50.50
|
|
2025-09-11
|
83
|
0
|
83
|
52.50
|
|
2025-09-10
|
0
|
129
|
-129
|
54.90
|
|
2025-09-09
|
32
|
8
|
24
|
61.00
|
|
2025-09-08
|
11
|
0
|
11
|
56.30
|
|
2025-09-05
|
17
|
0
|
17
|
54.60
|
|
2025-09-04
|
12
|
0
|
12
|
54.60
|
|
2025-09-03
|
13
|
0
|
13
|
54.50
|
|
2025-09-02
|
21
|
0
|
21
|
54.90
|
|
2025-09-01
|
74
|
0
|
74
|
57.00
|
|
2025-08-28
|
90
|
43
|
47
|
54.70
|
|
2025-08-27
|
40
|
0
|
40
|
51.80
|
|
2025-08-22
|
24
|
2
|
22
|
50.90
|
|
2025-08-21
|
37
|
0
|
37
|
52.00
|
|
2025-08-20
|
5
|
0
|
5
|
49.55
|
|
2025-08-19
|
0
|
17
|
-17
|
49.30
|
|
2025-08-15
|
0
|
8
|
-8
|
47.90
|
|
2025-08-14
|
0
|
7
|
-7
|
47.30
|
|
2025-08-13
|
7
|
0
|
7
|
47.60
|
|
2025-08-12
|
7
|
0
|
7
|
47.90
|
|
2025-08-11
|
8
|
0
|
8
|
48.10
|
|
2025-08-08
|
9
|
0
|
9
|
47.30
|
|
2025-08-07
|
2
|
0
|
2
|
46.10
|
|
2025-08-05
|
3
|
0
|
3
|
46.25
|
|
2025-07-31
|
7
|
2
|
5
|
45.05
|
|
2025-07-30
|
0
|
3
|
-3
|
45.95
|
|
2025-07-29
|
19
|
9
|
10
|
46.90
|
|
2025-07-28
|
1
|
14
|
-13
|
48.50
|
|
2025-07-25
|
0
|
20
|
-20
|
49.00
|
|
2025-07-23
|
7
|
4
|
3
|
49.85
|
|
2025-07-21
|
0
|
20
|
-20
|
50.70
|
|
2025-07-18
|
0
|
30
|
-30
|
51.40
|
|
2025-07-17
|
14
|
32
|
-18
|
52.40
|
|
2025-07-15
|
23
|
7
|
16
|
48.45
|
|
2025-07-14
|
0
|
7
|
-7
|
48.35
|
|
2025-07-10
|
27
|
11
|
16
|
48.80
|
|
2025-07-09
|
0
|
21
|
-21
|
48.05
|
|
2025-07-08
|
0
|
12
|
-12
|
50.20
|
|
2025-07-07
|
15
|
38
|
-23
|
50.60
|
|
2025-07-04
|
0
|
37
|
-37
|
50.80
|
|
2025-07-03
|
0
|
21
|
-21
|
51.80
|
|
2025-07-02
|
0
|
42
|
-42
|
52.20
|
|
2025-07-01
|
87
|
54
|
33
|
52.80
|
|
2025-06-30
|
247
|
8
|
239
|
52.70
|
|
2025-06-27
|
0
|
23
|
-23
|
47.95
|
|
2025-06-26
|
40
|
77
|
-37
|
49.30
|
|
2025-06-25
|
0
|
38
|
-38
|
50.40
|
|
2025-06-24
|
14
|
194
|
-180
|
52.70
|
|
2025-06-23
|
255
|
52
|
203
|
52.80
|
|
2025-06-20
|
160
|
70
|
90
|
48.00
|
|
2025-06-18
|
0
|
11
|
-11
|
44.85
|
|
2025-06-17
|
0
|
11
|
-11
|
40.80
|
|
2025-06-16
|
0
|
22
|
-22
|
42.30
|
|
2025-06-13
|
0
|
30
|
-30
|
43.05
|
|
2025-06-12
|
88
|
23
|
65
|
44.60
|
|
2025-05-19
|
11
|
0
|
11
|
32.90
|
|
2024-10-24
|
0
|
3
|
-3
|
37.60
|
|
2024-10-23
|
0
|
4
|
-4
|
38.25
|
|
2024-10-22
|
0
|
9
|
-9
|
38.10
|
|
2024-10-21
|
2
|
8
|
-6
|
37.60
|
|
2024-10-14
|
4
|
0
|
4
|
38.10
|
|
2024-10-11
|
0
|
3
|
-3
|
37.80
|
|
2024-10-09
|
3
|
18
|
-15
|
38.65
|
|
2024-10-08
|
39
|
6
|
33
|
40.10
|
|
2024-09-30
|
17
|
1
|
16
|
37.45
|
|
2024-09-27
|
3
|
0
|
3
|
37.05
|
|
2024-09-26
|
3
|
0
|
3
|
36.65
|
|
2024-09-25
|
2
|
1
|
1
|
36.80
|
|
2024-09-23
|
5
|
0
|
5
|
37.40
|
|
2024-09-20
|
2
|
3
|
-1
|
37.25
|
|
2024-09-18
|
11
|
6
|
5
|
37.30
|
|
2024-09-13
|
0
|
1
|
-1
|
36.80
|
|
2024-09-12
|
1
|
0
|
1
|
36.80
|
|
2024-09-10
|
5
|
8
|
-3
|
36.40
|
|
2024-09-09
|
1
|
0
|
1
|
36.35
|
|
2024-09-06
|
1
|
3
|
-2
|
37.00
|
|
2024-09-05
|
0
|
13
|
-13
|
37.65
|
|
2024-09-04
|
0
|
10
|
-10
|
38.50
|
|
2024-09-03
|
0
|
3
|
-3
|
38.65
|
|
2024-09-02
|
0
|
6
|
-6
|
39.60
|
|
2024-08-30
|
4
|
5
|
-1
|
39.60
|
|
2024-08-28
|
7
|
0
|
7
|
39.10
|
|
2024-08-23
|
3
|
0
|
3
|
38.70
|
|
2024-08-22
|
7
|
0
|
7
|
39.00
|
|
2024-08-21
|
2
|
0
|
2
|
38.40
|
|
2024-08-19
|
0
|
7
|
-7
|
38.60
|
|
2024-08-14
|
0
|
5
|
-5
|
38.00
|
|
2024-08-12
|
0
|
4
|
-4
|
38.20
|
|
2024-08-09
|
0
|
3
|
-3
|
38.50
|
|
2024-08-08
|
2
|
0
|
2
|
37.65
|
|
2024-08-07
|
5
|
2
|
3
|
38.30
|
|
2024-08-02
|
19
|
4
|
15
|
41.80
|
|
2024-08-01
|
0
|
2
|
-2
|
44.00
|
|
2024-07-31
|
8
|
0
|
8
|
44.25
|
|
2024-07-30
|
0
|
6
|
-6
|
44.15
|
|
2024-07-29
|
0
|
7
|
-7
|
44.55
|
|
2024-07-26
|
16
|
3
|
13
|
46.15
|
|
2024-07-23
|
2
|
4
|
-2
|
44.00
|
| 合計 | 2375 | 2374 | 1 | |
