| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
59.20
|
|
2026-07-20
|
8
|
0
|
8
|
56.60
|
|
2026-07-17
|
0
|
2
|
-2
|
56.80
|
|
2026-07-13
|
7
|
9
|
-2
|
62.30
|
|
2026-07-08
|
10
|
6
|
4
|
66.50
|
|
2026-07-06
|
3
|
6
|
-3
|
69.50
|
|
2026-07-03
|
2
|
4
|
-2
|
69.70
|
|
2026-07-02
|
5
|
1
|
4
|
68.40
|
|
2026-06-25
|
0
|
12
|
-12
|
72.30
|
|
2026-06-24
|
0
|
16
|
-16
|
73.20
|
|
2026-06-23
|
1
|
17
|
-16
|
73.60
|
|
2026-06-22
|
35
|
15
|
20
|
73.40
|
|
2026-06-18
|
18
|
44
|
-26
|
71.10
|
|
2026-06-17
|
61
|
3
|
58
|
71.50
|
|
2026-06-12
|
3
|
1
|
2
|
63.00
|
|
2026-06-11
|
1
|
7
|
-6
|
61.40
|
|
2026-06-10
|
6
|
1
|
5
|
62.10
|
|
2026-06-09
|
0
|
6
|
-6
|
61.50
|
|
2026-06-08
|
8
|
2
|
6
|
60.10
|
|
2026-06-04
|
1
|
10
|
-9
|
66.60
|
|
2026-06-03
|
9
|
0
|
9
|
68.40
|
|
2026-06-02
|
3
|
10
|
-7
|
68.30
|
|
2026-06-01
|
4
|
0
|
4
|
68.00
|
|
2026-05-29
|
0
|
3
|
-3
|
67.10
|
|
2026-05-22
|
0
|
11
|
-11
|
69.00
|
|
2026-05-20
|
10
|
6
|
4
|
65.60
|
|
2026-05-14
|
5
|
0
|
5
|
68.20
|
|
2026-05-13
|
1
|
5
|
-4
|
68.40
|
|
2026-05-12
|
1
|
20
|
-19
|
70.00
|
|
2026-05-11
|
20
|
0
|
20
|
69.50
|
|
2026-05-06
|
1
|
9
|
-8
|
70.50
|
|
2026-04-29
|
23
|
4
|
19
|
65.60
|
|
2026-04-28
|
15
|
0
|
15
|
63.10
|
|
2026-04-27
|
3
|
12
|
-9
|
62.70
|
|
2026-04-22
|
5
|
27
|
-22
|
67.90
|
|
2026-04-21
|
20
|
0
|
20
|
63.90
|
|
2026-04-20
|
0
|
5
|
-5
|
63.00
|
|
2026-04-17
|
0
|
9
|
-9
|
62.50
|
|
2026-04-15
|
0
|
14
|
-14
|
60.60
|
|
2026-04-14
|
0
|
9
|
-9
|
61.20
|
|
2026-04-13
|
1
|
6
|
-5
|
60.60
|
|
2026-04-07
|
3
|
15
|
-12
|
60.00
|
|
2026-04-02
|
3
|
4
|
-1
|
57.40
|
|
2026-03-31
|
1
|
5
|
-4
|
55.30
|
|
2026-03-30
|
10
|
0
|
10
|
57.30
|
|
2026-03-27
|
0
|
2
|
-2
|
58.60
|
|
2026-03-26
|
8
|
0
|
8
|
59.00
|
|
2026-03-25
|
1
|
0
|
1
|
58.20
|
|
2026-03-24
|
2
|
0
|
2
|
57.30
|
|
2026-03-23
|
9
|
0
|
9
|
57.70
|
|
2026-03-20
|
4
|
0
|
4
|
61.50
|
|
2026-03-18
|
0
|
3
|
-3
|
61.80
|
|
2026-03-17
|
0
|
2
|
-2
|
60.80
|
|
2026-03-13
|
2
|
1
|
1
|
59.10
|
|
2026-03-12
|
0
|
2
|
-2
|
58.80
|
|
2026-03-11
|
0
|
7
|
-7
|
59.20
|
|
2026-03-10
|
3
|
0
|
3
|
57.50
|
|
2026-03-09
|
12
|
1
|
11
|
55.00
|
|
2026-03-05
|
5
|
0
|
5
|
58.90
|
|
2026-03-02
|
6
|
0
|
6
|
62.60
|
|
2026-02-26
|
0
|
11
|
-11
|
62.70
|
|
2026-02-25
|
0
|
2
|
-2
|
62.80
|
|
2026-02-24
|
5
|
0
|
5
|
61.70
|
|
2026-02-23
|
41
|
0
|
41
|
61.20
|
|
2026-02-06
|
2
|
12
|
-10
|
61.70
|
|
2026-02-05
|
1
|
0
|
1
|
63.10
|
|
2026-02-04
|
0
|
7
|
-7
|
64.00
|
|
2026-02-03
|
0
|
4
|
-4
|
62.60
|
|
2026-01-30
|
47
|
0
|
47
|
66.10
|
|
2026-01-27
|
0
|
11
|
-11
|
72.10
|
|
2026-01-26
|
3
|
1
|
2
|
75.00
|
|
2026-01-23
|
17
|
0
|
17
|
74.10
|
|
2026-01-22
|
7
|
12
|
-5
|
73.40
|
|
2026-01-20
|
1
|
8
|
-7
|
77.00
|
|
2026-01-19
|
9
|
0
|
9
|
77.40
|
|
2026-01-16
|
3
|
0
|
3
|
75.60
|
|
2026-01-14
|
7
|
0
|
7
|
76.30
|
|
2026-01-13
|
5
|
0
|
5
|
74.70
|
|
2026-01-12
|
8
|
0
|
8
|
76.00
|
|
2026-01-09
|
0
|
6
|
-6
|
76.30
|
|
2026-01-08
|
2
|
11
|
-9
|
75.40
|
|
2026-01-07
|
36
|
61
|
-25
|
79.00
|
|
2026-01-05
|
3
|
23
|
-20
|
71.00
|
|
2026-01-02
|
5
|
28
|
-23
|
76.60
|
|
2025-12-30
|
14
|
77
|
-63
|
75.20
|
|
2025-12-29
|
27
|
0
|
27
|
77.50
|
|
2025-12-26
|
6
|
0
|
6
|
70.50
|
|
2025-12-22
|
7
|
0
|
7
|
72.80
|
|
2025-12-19
|
2
|
0
|
2
|
70.90
|
|
2025-12-18
|
0
|
7
|
-7
|
71.90
|
|
2025-12-16
|
5
|
2
|
3
|
72.50
|
|
2025-12-15
|
33
|
0
|
33
|
73.20
|
|
2025-12-11
|
0
|
26
|
-26
|
71.10
|
|
2025-12-09
|
3
|
54
|
-51
|
72.70
|
|
2025-12-04
|
60
|
8
|
52
|
72.70
|
|
2025-11-28
|
2
|
0
|
2
|
60.60
|
|
2025-11-27
|
0
|
4
|
-4
|
59.70
|
|
2025-11-26
|
7
|
0
|
7
|
59.90
|
|
2025-11-25
|
10
|
0
|
10
|
58.20
|
|
2025-11-24
|
1
|
2
|
-1
|
56.30
|
|
2025-11-21
|
6
|
4
|
2
|
57.00
|
|
2025-11-20
|
0
|
6
|
-6
|
58.90
|
|
2025-11-19
|
1
|
4
|
-3
|
57.10
|
|
2025-11-18
|
8
|
3
|
5
|
58.40
|
|
2025-11-17
|
9
|
0
|
9
|
59.50
|
|
2025-11-14
|
0
|
6
|
-6
|
60.00
|
|
2025-11-12
|
4
|
0
|
4
|
61.20
|
|
2025-11-10
|
2
|
1
|
1
|
60.60
|
|
2025-11-07
|
3
|
0
|
3
|
59.90
|
|
2025-11-06
|
4
|
0
|
4
|
59.80
|
|
2025-11-04
|
0
|
12
|
-12
|
58.40
|
|
2025-11-03
|
0
|
9
|
-9
|
60.00
|
|
2025-10-31
|
0
|
1
|
-1
|
60.10
|
|
2025-10-30
|
6
|
0
|
6
|
60.00
|
|
2025-10-29
|
2
|
0
|
2
|
61.40
|
|
2025-10-27
|
9
|
4
|
5
|
63.00
|
|
2025-10-23
|
2
|
3
|
-1
|
65.00
|
|
2025-10-21
|
19
|
32
|
-13
|
66.80
|
|
2025-10-20
|
10
|
6
|
4
|
62.10
|
|
2025-10-17
|
0
|
1
|
-1
|
60.90
|
|
2025-10-16
|
6
|
0
|
6
|
60.80
|
|
2025-10-15
|
2
|
0
|
2
|
59.90
|
|
2025-10-14
|
4
|
6
|
-2
|
59.50
|
|
2025-10-13
|
1
|
3
|
-2
|
61.30
|
|
2025-10-07
|
3
|
0
|
3
|
63.40
|
|
2025-10-03
|
9
|
0
|
9
|
62.50
|
|
2025-10-02
|
13
|
0
|
13
|
63.00
|
|
2025-10-01
|
10
|
0
|
10
|
64.30
|
|
2025-09-30
|
13
|
5
|
8
|
64.50
|
|
2025-09-26
|
3
|
6
|
-3
|
62.80
|
|
2025-09-25
|
12
|
0
|
12
|
65.10
|
|
2025-09-23
|
0
|
8
|
-8
|
66.00
|
|
2025-09-22
|
0
|
11
|
-11
|
67.90
|
|
2025-09-19
|
1
|
24
|
-23
|
66.30
|
|
2025-09-18
|
71
|
9
|
62
|
65.80
|
|
2025-09-17
|
0
|
8
|
-8
|
65.50
|
|
2025-09-15
|
0
|
16
|
-16
|
65.10
|
|
2025-09-12
|
10
|
2
|
8
|
60.10
|
|
2025-09-09
|
2
|
10
|
-8
|
60.90
|
|
2025-09-08
|
9
|
0
|
9
|
63.00
|
|
2025-09-05
|
6
|
0
|
6
|
62.90
|
|
2025-09-04
|
7
|
17
|
-10
|
63.20
|
|
2025-09-03
|
12
|
6
|
6
|
63.60
|
|
2025-09-02
|
0
|
6
|
-6
|
60.80
|
|
2025-09-01
|
14
|
5
|
9
|
61.50
|
|
2025-08-29
|
12
|
0
|
12
|
62.00
|
|
2025-08-28
|
31
|
19
|
12
|
64.00
|
|
2025-08-27
|
0
|
64
|
-64
|
59.60
|
|
2025-08-26
|
7
|
0
|
7
|
60.10
|
|
2025-08-25
|
9
|
0
|
9
|
58.60
|
|
2025-08-22
|
0
|
2
|
-2
|
57.70
|
|
2025-08-21
|
13
|
0
|
13
|
58.70
|
|
2025-08-20
|
0
|
3
|
-3
|
56.70
|
|
2025-08-19
|
4
|
0
|
4
|
58.50
|
|
2025-08-18
|
2
|
0
|
2
|
59.00
|
|
2025-08-15
|
21
|
1
|
20
|
58.60
|
|
2025-08-14
|
8
|
4
|
4
|
58.30
|
|
2025-08-13
|
11
|
59
|
-48
|
58.10
|
|
2025-08-12
|
4
|
0
|
4
|
54.40
|
|
2025-08-11
|
0
|
3
|
-3
|
53.60
|
|
2025-08-08
|
2
|
3
|
-1
|
54.60
|
|
2025-08-01
|
3
|
0
|
3
|
56.20
|
|
2025-07-30
|
6
|
0
|
6
|
56.30
|
|
2025-07-29
|
1
|
0
|
1
|
56.70
|
|
2025-07-25
|
0
|
2
|
-2
|
58.50
|
|
2025-07-24
|
4
|
2
|
2
|
58.50
|
|
2025-07-23
|
3
|
0
|
3
|
58.90
|
|
2025-07-22
|
7
|
0
|
7
|
57.20
|
|
2025-07-21
|
0
|
6
|
-6
|
59.60
|
|
2025-07-18
|
3
|
0
|
3
|
58.00
|
|
2025-07-17
|
1
|
0
|
1
|
58.20
|
|
2025-07-16
|
8
|
0
|
8
|
57.60
|
|
2025-07-15
|
2
|
0
|
2
|
56.20
|
|
2025-07-11
|
5
|
0
|
5
|
57.30
|
|
2025-07-09
|
0
|
1
|
-1
|
57.00
|
|
2025-07-08
|
4
|
0
|
4
|
57.20
|
|
2025-07-07
|
0
|
1
|
-1
|
57.70
|
|
2025-07-04
|
0
|
3
|
-3
|
58.90
|
|
2025-07-01
|
2
|
0
|
2
|
60.80
|
|
2025-06-27
|
1
|
0
|
1
|
60.40
|
|
2025-06-24
|
4
|
0
|
4
|
59.00
|
|
2025-06-23
|
2
|
1
|
1
|
55.40
|
|
2025-06-19
|
7
|
0
|
7
|
58.00
|
|
2025-06-18
|
2
|
0
|
2
|
59.30
|
|
2025-06-17
|
1
|
0
|
1
|
58.80
|
|
2025-06-16
|
2
|
0
|
2
|
59.30
|
|
2025-06-13
|
2
|
3
|
-1
|
59.20
|
|
2025-06-12
|
1
|
0
|
1
|
62.10
|
|
2025-06-11
|
7
|
0
|
7
|
61.70
|
|
2025-06-09
|
1
|
6
|
-5
|
60.60
|
|
2025-06-06
|
3
|
0
|
3
|
60.90
|
|
2025-06-05
|
4
|
0
|
4
|
60.10
|
|
2025-06-04
|
4
|
0
|
4
|
59.70
|
|
2025-05-29
|
1
|
0
|
1
|
62.00
|
|
2025-05-27
|
0
|
2
|
-2
|
61.10
|
|
2025-05-26
|
1
|
3
|
-2
|
62.00
|
|
2025-05-23
|
4
|
1
|
3
|
62.90
|
|
2025-05-22
|
0
|
4
|
-4
|
62.30
|
|
2025-05-21
|
4
|
0
|
4
|
64.00
|
|
2025-05-20
|
6
|
0
|
6
|
62.20
|
|
2025-05-16
|
5
|
11
|
-6
|
65.80
|
|
2025-05-15
|
18
|
0
|
18
|
66.80
|
|
2025-05-14
|
12
|
0
|
12
|
64.10
|
|
2025-05-13
|
13
|
6
|
7
|
63.30
|
|
2025-05-12
|
13
|
0
|
13
|
63.50
|
|
2025-05-09
|
3
|
5
|
-2
|
62.50
|
|
2025-05-08
|
2
|
8
|
-6
|
62.90
|
|
2025-05-06
|
1
|
2
|
-1
|
57.40
|
|
2025-05-05
|
1
|
4
|
-3
|
57.10
|
|
2025-04-30
|
0
|
3
|
-3
|
57.40
|
|
2025-04-28
|
0
|
1
|
-1
|
57.50
|
|
2025-04-25
|
4
|
0
|
4
|
56.30
|
|
2025-04-24
|
0
|
2
|
-2
|
55.30
|
|
2025-04-22
|
0
|
2
|
-2
|
52.70
|
|
2025-04-21
|
0
|
3
|
-3
|
53.40
|
|
2025-04-18
|
0
|
2
|
-2
|
55.10
|
|
2025-04-17
|
0
|
2
|
-2
|
55.40
|
|
2025-04-15
|
0
|
2
|
-2
|
58.40
|
|
2025-04-14
|
21
|
14
|
7
|
55.10
|
|
2025-04-11
|
12
|
3
|
9
|
55.30
|
|
2025-04-10
|
0
|
14
|
-14
|
55.40
|
|
2025-04-02
|
2
|
0
|
2
|
69.30
|
|
2025-04-01
|
2
|
3
|
-1
|
68.70
|
|
2025-03-31
|
2
|
6
|
-4
|
66.20
|
|
2025-03-28
|
8
|
3
|
5
|
72.00
|
|
2025-03-27
|
0
|
2
|
-2
|
75.00
|
|
2025-03-25
|
5
|
1
|
4
|
76.20
|
|
2025-03-24
|
1
|
0
|
1
|
76.90
|
|
2025-03-20
|
5
|
0
|
5
|
78.30
|
|
2025-03-19
|
0
|
9
|
-9
|
77.50
|
|
2025-03-18
|
9
|
0
|
9
|
77.70
|
|
2025-03-14
|
0
|
2
|
-2
|
76.10
|
|
2025-03-13
|
0
|
3
|
-3
|
75.50
|
|
2025-03-10
|
1
|
5
|
-4
|
80.00
|
|
2025-03-07
|
1
|
6
|
-5
|
80.30
|
|
2025-03-06
|
0
|
12
|
-12
|
81.10
|
|
2025-03-05
|
22
|
0
|
22
|
81.80
|
|
2025-03-04
|
18
|
4
|
14
|
81.20
|
|
2025-03-03
|
0
|
8
|
-8
|
82.00
|
|
2025-02-27
|
3
|
19
|
-16
|
84.40
|
|
2025-02-26
|
0
|
3
|
-3
|
86.60
|
|
2025-02-25
|
26
|
2
|
24
|
86.00
|
|
2025-02-24
|
0
|
4
|
-4
|
87.90
|
|
2025-02-19
|
10
|
16
|
-6
|
86.30
|
|
2025-02-18
|
1
|
7
|
-6
|
85.40
|
|
2025-02-17
|
4
|
7
|
-3
|
85.20
|
|
2025-02-14
|
4
|
0
|
4
|
83.80
|
|
2025-02-11
|
2
|
6
|
-4
|
83.20
|
|
2025-02-10
|
2
|
1
|
1
|
83.60
|
|
2025-02-05
|
9
|
0
|
9
|
82.70
|
|
2025-02-04
|
7
|
2
|
5
|
80.80
|
|
2025-02-03
|
3
|
6
|
-3
|
80.10
|
|
2025-01-22
|
0
|
1
|
-1
|
82.20
|
|
2025-01-21
|
6
|
0
|
6
|
81.70
|
|
2025-01-16
|
3
|
1
|
2
|
82.50
|
|
2025-01-15
|
1
|
3
|
-2
|
81.70
|
|
2025-01-14
|
5
|
22
|
-17
|
83.00
|
|
2025-01-09
|
0
|
9
|
-9
|
85.20
|
|
2025-01-07
|
2
|
0
|
2
|
88.50
|
|
2025-01-03
|
6
|
9
|
-3
|
88.50
|
|
2024-12-31
|
6
|
1
|
5
|
91.50
|
|
2024-12-30
|
0
|
9
|
-9
|
91.30
|
|
2024-12-26
|
5
|
18
|
-13
|
91.40
|
|
2024-12-25
|
9
|
0
|
9
|
89.40
|
|
2024-12-24
|
2
|
0
|
2
|
88.00
|
|
2024-12-23
|
11
|
0
|
11
|
88.10
|
|
2024-12-20
|
4
|
2
|
2
|
87.30
|
|
2024-12-18
|
3
|
1
|
2
|
87.40
|
|
2024-12-17
|
2
|
0
|
2
|
86.90
|
|
2024-12-09
|
9
|
31
|
-22
|
91.30
|
|
2024-12-06
|
15
|
3
|
12
|
90.00
|
|
2024-12-05
|
1
|
0
|
1
|
88.00
|
|
2024-12-04
|
19
|
0
|
19
|
88.40
|
|
2024-12-03
|
6
|
0
|
6
|
89.60
|
|
2024-11-29
|
2
|
0
|
2
|
89.80
|
|
2024-11-27
|
7
|
1
|
6
|
90.20
|
|
2024-11-26
|
1
|
0
|
1
|
93.00
|
|
2024-11-25
|
10
|
0
|
10
|
93.60
|
|
2024-11-22
|
6
|
0
|
6
|
92.20
|
|
2024-11-21
|
8
|
0
|
8
|
90.60
|
|
2024-11-20
|
0
|
1
|
-1
|
90.40
|
|
2024-11-19
|
3
|
10
|
-7
|
91.40
|
|
2024-11-15
|
3
|
0
|
3
|
91.60
|
|
2024-11-14
|
2
|
10
|
-8
|
91.50
|
|
2024-11-13
|
0
|
7
|
-7
|
94.60
|
|
2024-11-12
|
0
|
4
|
-4
|
94.70
|
|
2024-11-11
|
7
|
0
|
7
|
98.40
|
|
2024-11-08
|
33
|
43
|
-10
|
97.40
|
|
2024-11-07
|
83
|
36
|
47
|
102.50
|
|
2024-11-06
|
47
|
0
|
47
|
103.00
|
|
2024-11-05
|
8
|
0
|
8
|
93.70
|
|
2024-11-04
|
0
|
2
|
-2
|
96.20
|
|
2024-11-01
|
2
|
1
|
1
|
97.90
|
|
2024-10-30
|
0
|
6
|
-6
|
97.60
|
|
2024-10-29
|
2
|
8
|
-6
|
98.70
|
|
2024-10-28
|
3
|
0
|
3
|
100.00
|
|
2024-10-25
|
0
|
3
|
-3
|
99.00
|
|
2024-10-24
|
0
|
4
|
-4
|
99.00
|
|
2024-10-21
|
2
|
0
|
2
|
101.00
|
|
2024-10-18
|
0
|
2
|
-2
|
96.50
|
|
2024-10-16
|
7
|
5
|
2
|
99.00
|
|
2024-10-14
|
8
|
5
|
3
|
100.50
|
|
2024-10-11
|
0
|
1
|
-1
|
98.00
|
|
2024-10-09
|
0
|
8
|
-8
|
98.00
|
|
2024-10-07
|
2
|
0
|
2
|
98.10
|
|
2024-10-04
|
1
|
5
|
-4
|
95.90
|
|
2024-10-01
|
0
|
6
|
-6
|
97.00
|
|
2024-09-30
|
0
|
6
|
-6
|
98.30
|
|
2024-09-27
|
36
|
4
|
32
|
99.70
|
|
2024-09-24
|
0
|
3
|
-3
|
92.00
|
|
2024-09-23
|
10
|
0
|
10
|
92.00
|
|
2024-09-20
|
0
|
2
|
-2
|
90.60
|
|
2024-09-18
|
1
|
4
|
-3
|
87.20
|
|
2024-09-13
|
1
|
0
|
1
|
88.50
|
|
2024-09-12
|
25
|
0
|
25
|
89.00
|
|
2024-09-10
|
0
|
6
|
-6
|
84.40
|
|
2024-09-09
|
3
|
0
|
3
|
86.30
|
|
2024-09-05
|
2
|
6
|
-4
|
85.90
|
|
2024-09-04
|
2
|
12
|
-10
|
85.00
|
|
2024-09-03
|
0
|
5
|
-5
|
91.00
|
|
2024-09-02
|
0
|
8
|
-8
|
90.80
|
|
2024-08-30
|
1
|
0
|
1
|
91.10
|
|
2024-08-29
|
1
|
0
|
1
|
91.30
|
|
2024-08-28
|
0
|
4
|
-4
|
91.00
|
|
2024-08-27
|
0
|
3
|
-3
|
92.40
|
|
2024-08-26
|
0
|
5
|
-5
|
92.00
|
|
2024-08-23
|
0
|
6
|
-6
|
93.30
|
|
2024-08-22
|
1
|
3
|
-2
|
93.10
|
|
2024-08-21
|
10
|
15
|
-5
|
93.00
|
|
2024-08-19
|
5
|
2
|
3
|
90.90
|
|
2024-08-15
|
0
|
1
|
-1
|
87.20
|
|
2024-08-14
|
0
|
8
|
-8
|
87.30
|
|
2024-08-12
|
2
|
5
|
-3
|
85.80
|
|
2024-08-08
|
2
|
11
|
-9
|
82.40
|
|
2024-08-07
|
0
|
16
|
-16
|
85.20
|
|
2024-08-06
|
20
|
12
|
8
|
79.20
|
|
2024-08-05
|
10
|
1
|
9
|
79.60
|
|
2024-08-02
|
2
|
11
|
-9
|
88.40
|
|
2024-08-01
|
2
|
0
|
2
|
94.90
|
|
2024-07-31
|
0
|
1
|
-1
|
92.50
|
|
2024-07-30
|
4
|
1
|
3
|
93.00
|
|
2024-07-29
|
1
|
10
|
-9
|
91.20
|
|
2024-07-26
|
7
|
1
|
6
|
96.00
|
|
2024-07-23
|
0
|
7
|
-7
|
98.90
|
| 合計 | 2025 | 1836 | 189 | |
