| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
0
|
23
|
50.30
|
|
2026-07-21
|
6
|
0
|
6
|
49.85
|
|
2026-07-16
|
0
|
21
|
-21
|
52.00
|
|
2026-07-14
|
3
|
40
|
-37
|
53.20
|
|
2026-07-09
|
75
|
8
|
67
|
57.60
|
|
2026-07-08
|
0
|
17
|
-17
|
58.20
|
|
2026-07-06
|
122
|
37
|
85
|
58.50
|
|
2026-07-03
|
75
|
24
|
51
|
57.10
|
|
2026-07-02
|
22
|
16
|
6
|
57.30
|
|
2026-06-30
|
18
|
0
|
18
|
55.60
|
|
2026-06-29
|
15
|
0
|
15
|
54.70
|
|
2026-06-26
|
1
|
73
|
-72
|
54.50
|
|
2026-06-25
|
16
|
31
|
-15
|
58.50
|
|
2026-06-24
|
6
|
31
|
-25
|
60.10
|
|
2026-06-23
|
2
|
99
|
-97
|
59.50
|
|
2026-06-22
|
31
|
0
|
31
|
61.20
|
|
2026-06-18
|
19
|
0
|
19
|
58.00
|
|
2026-06-17
|
31
|
0
|
31
|
56.90
|
|
2026-06-16
|
2
|
92
|
-90
|
56.10
|
|
2026-06-12
|
20
|
0
|
20
|
53.90
|
|
2026-06-11
|
4
|
31
|
-27
|
53.40
|
|
2026-06-09
|
86
|
0
|
86
|
54.00
|
|
2026-06-04
|
0
|
24
|
-24
|
56.20
|
|
2026-06-02
|
3
|
39
|
-36
|
59.50
|
|
2026-06-01
|
18
|
3
|
15
|
59.60
|
|
2026-05-29
|
0
|
30
|
-30
|
59.50
|
|
2026-05-27
|
15
|
0
|
15
|
59.30
|
|
2026-05-26
|
2
|
42
|
-40
|
60.90
|
|
2026-05-22
|
8
|
40
|
-32
|
61.60
|
|
2026-05-21
|
42
|
8
|
34
|
61.20
|
|
2026-05-20
|
50
|
0
|
50
|
57.40
|
|
2026-05-19
|
14
|
41
|
-27
|
56.10
|
|
2026-05-15
|
0
|
100
|
-100
|
55.50
|
|
2026-05-14
|
161
|
22
|
139
|
57.80
|
|
2026-05-11
|
84
|
27
|
57
|
57.60
|
|
2026-05-08
|
89
|
35
|
54
|
56.70
|
|
2026-05-06
|
0
|
38
|
-38
|
53.00
|
|
2026-05-04
|
39
|
0
|
39
|
51.20
|
|
2026-04-30
|
8
|
0
|
8
|
50.10
|
|
2026-04-29
|
5
|
82
|
-77
|
51.10
|
|
2026-04-28
|
25
|
0
|
25
|
50.10
|
|
2026-04-27
|
0
|
28
|
-28
|
50.90
|
|
2026-04-23
|
14
|
95
|
-81
|
52.10
|
|
2026-04-22
|
22
|
3
|
19
|
56.20
|
|
2026-04-21
|
8
|
59
|
-51
|
51.10
|
|
2026-04-20
|
0
|
54
|
-54
|
50.20
|
|
2026-04-17
|
6
|
109
|
-103
|
51.90
|
|
2026-04-15
|
20
|
34
|
-14
|
48.50
|
|
2026-04-14
|
2
|
30
|
-28
|
49.05
|
|
2026-04-10
|
4
|
41
|
-37
|
48.00
|
|
2026-04-08
|
71
|
5
|
66
|
49.40
|
|
2026-04-07
|
50
|
6
|
44
|
48.50
|
|
2026-04-02
|
15
|
50
|
-35
|
47.70
|
|
2026-04-01
|
57
|
103
|
-46
|
48.70
|
|
2026-03-31
|
3
|
120
|
-117
|
47.40
|
|
2026-03-30
|
25
|
157
|
-132
|
49.70
|
|
2026-03-27
|
33
|
1
|
32
|
45.20
|
|
2026-03-25
|
10
|
3
|
7
|
43.25
|
|
2026-03-24
|
30
|
4
|
26
|
42.45
|
|
2026-03-23
|
34
|
0
|
34
|
42.35
|
|
2026-03-20
|
21
|
4
|
17
|
43.50
|
|
2026-03-18
|
30
|
0
|
30
|
45.70
|
|
2026-03-17
|
94
|
0
|
94
|
44.35
|
|
2026-03-16
|
36
|
0
|
36
|
44.00
|
|
2026-03-13
|
0
|
47
|
-47
|
43.20
|
|
2026-03-12
|
0
|
11
|
-11
|
43.60
|
|
2026-03-11
|
12
|
0
|
12
|
44.15
|
|
2026-03-09
|
68
|
1
|
67
|
42.90
|
|
2026-03-05
|
0
|
52
|
-52
|
47.30
|
|
2026-03-04
|
19
|
102
|
-83
|
47.70
|
|
2026-03-03
|
108
|
78
|
30
|
52.40
|
|
2026-03-02
|
47
|
0
|
47
|
52.60
|
|
2026-02-25
|
9
|
64
|
-55
|
52.60
|
|
2026-02-24
|
4
|
42
|
-38
|
51.80
|
|
2026-02-09
|
13
|
0
|
13
|
53.00
|
|
2026-02-06
|
22
|
0
|
22
|
52.20
|
|
2026-02-05
|
32
|
0
|
32
|
52.80
|
|
2026-02-04
|
7
|
0
|
7
|
53.50
|
|
2026-02-03
|
10
|
0
|
10
|
53.40
|
|
2026-01-30
|
10
|
0
|
10
|
53.80
|
|
2026-01-29
|
16
|
0
|
16
|
54.70
|
|
2026-01-28
|
35
|
0
|
35
|
56.20
|
|
2026-01-23
|
46
|
107
|
-61
|
55.30
|
|
2026-01-22
|
16
|
82
|
-66
|
56.10
|
|
2026-01-21
|
0
|
83
|
-83
|
55.70
|
|
2026-01-20
|
0
|
46
|
-46
|
56.70
|
|
2026-01-19
|
356
|
110
|
246
|
56.80
|
|
2026-01-16
|
0
|
14
|
-14
|
52.90
|
|
2026-01-15
|
31
|
9
|
22
|
53.00
|
|
2026-01-14
|
100
|
0
|
100
|
53.30
|
|
2026-01-12
|
81
|
15
|
66
|
53.10
|
|
2026-01-09
|
24
|
7
|
17
|
52.80
|
|
2026-01-07
|
2
|
116
|
-114
|
54.10
|
|
2026-01-02
|
4
|
41
|
-37
|
51.10
|
|
2025-12-30
|
166
|
21
|
145
|
52.30
|
|
2025-12-24
|
0
|
7
|
-7
|
51.00
|
|
2025-12-23
|
0
|
65
|
-65
|
50.60
|
|
2025-12-19
|
0
|
9
|
-9
|
51.00
|
|
2025-12-18
|
2
|
9
|
-7
|
50.40
|
|
2025-12-17
|
20
|
30
|
-10
|
51.30
|
|
2025-12-16
|
57
|
0
|
57
|
50.60
|
|
2025-12-15
|
1
|
25
|
-24
|
50.70
|
|
2025-12-12
|
0
|
10
|
-10
|
50.90
|
|
2025-12-11
|
10
|
42
|
-32
|
51.10
|
|
2025-12-10
|
0
|
15
|
-15
|
50.90
|
|
2025-12-08
|
35
|
3
|
32
|
51.70
|
|
2025-12-05
|
1
|
127
|
-126
|
50.90
|
|
2025-12-02
|
0
|
15
|
-15
|
51.50
|
|
2025-11-28
|
5
|
0
|
5
|
52.90
|
|
2025-11-24
|
0
|
44
|
-44
|
49.10
|
|
2025-11-21
|
41
|
11
|
30
|
48.95
|
|
2025-11-20
|
107
|
0
|
107
|
49.60
|
|
2025-11-19
|
145
|
80
|
65
|
49.65
|
|
2025-11-18
|
22
|
4
|
18
|
51.60
|
|
2025-11-17
|
43
|
0
|
43
|
52.60
|
|
2025-11-14
|
12
|
0
|
12
|
53.30
|
|
2025-11-13
|
8
|
0
|
8
|
55.00
|
|
2025-11-12
|
20
|
0
|
20
|
55.00
|
|
2025-11-10
|
0
|
11
|
-11
|
54.00
|
|
2025-11-05
|
11
|
0
|
11
|
57.90
|
|
2025-11-03
|
32
|
0
|
32
|
58.00
|
|
2025-10-31
|
49
|
0
|
49
|
59.20
|
|
2025-10-30
|
57
|
8
|
49
|
59.60
|
|
2025-10-29
|
24
|
1
|
23
|
60.40
|
|
2025-10-27
|
29
|
0
|
29
|
61.70
|
|
2025-10-23
|
16
|
36
|
-20
|
61.40
|
|
2025-10-22
|
50
|
0
|
50
|
62.50
|
|
2025-10-21
|
35
|
10
|
25
|
62.90
|
|
2025-10-20
|
39
|
0
|
39
|
60.80
|
|
2025-10-16
|
60
|
0
|
60
|
62.50
|
|
2025-10-15
|
3
|
12
|
-9
|
61.20
|
|
2025-10-09
|
32
|
0
|
32
|
64.20
|
|
2025-10-08
|
11
|
20
|
-9
|
64.80
|
|
2025-10-07
|
30
|
1
|
29
|
64.20
|
|
2025-10-02
|
0
|
69
|
-69
|
63.70
|
|
2025-09-30
|
10
|
20
|
-10
|
66.60
|
|
2025-09-26
|
0
|
89
|
-89
|
66.10
|
|
2025-09-22
|
0
|
13
|
-13
|
69.00
|
|
2025-09-19
|
0
|
22
|
-22
|
70.10
|
|
2025-09-17
|
49
|
0
|
49
|
69.50
|
|
2025-09-11
|
0
|
120
|
-120
|
66.10
|
|
2025-09-10
|
43
|
119
|
-76
|
66.40
|
|
2025-09-09
|
22
|
37
|
-15
|
67.70
|
|
2025-09-08
|
34
|
0
|
34
|
66.90
|
|
2025-09-05
|
3
|
55
|
-52
|
67.70
|
|
2025-09-04
|
0
|
109
|
-109
|
67.60
|
|
2025-09-03
|
0
|
68
|
-68
|
69.40
|
|
2025-09-02
|
137
|
43
|
94
|
68.10
|
|
2025-09-01
|
0
|
15
|
-15
|
68.50
|
|
2025-08-29
|
0
|
34
|
-34
|
68.80
|
|
2025-08-28
|
100
|
44
|
56
|
69.90
|
|
2025-08-27
|
101
|
0
|
101
|
69.90
|
|
2025-08-26
|
25
|
9
|
16
|
70.00
|
|
2025-08-25
|
19
|
0
|
19
|
69.20
|
|
2025-08-21
|
0
|
10
|
-10
|
66.60
|
|
2025-08-20
|
16
|
38
|
-22
|
66.20
|
|
2025-08-19
|
0
|
78
|
-78
|
68.10
|
|
2025-08-18
|
10
|
72
|
-62
|
69.10
|
|
2025-08-15
|
43
|
169
|
-126
|
69.60
|
|
2025-08-13
|
10
|
0
|
10
|
65.60
|
|
2025-08-11
|
0
|
50
|
-50
|
64.60
|
|
2025-08-08
|
7
|
0
|
7
|
65.30
|
|
2025-08-07
|
32
|
0
|
32
|
66.20
|
|
2025-08-06
|
0
|
50
|
-50
|
66.40
|
|
2025-08-05
|
60
|
0
|
60
|
66.90
|
|
2025-08-04
|
44
|
0
|
44
|
65.50
|
|
2025-08-01
|
80
|
0
|
80
|
64.50
|
|
2025-07-31
|
46
|
84
|
-38
|
63.40
|
|
2025-07-29
|
5
|
0
|
5
|
64.40
|
|
2025-07-28
|
0
|
14
|
-14
|
65.30
|
|
2025-07-25
|
14
|
26
|
-12
|
66.00
|
|
2025-07-24
|
0
|
44
|
-44
|
66.70
|
|
2025-07-23
|
33
|
43
|
-10
|
66.10
|
|
2025-07-22
|
13
|
119
|
-106
|
63.60
|
|
2025-07-18
|
4
|
20
|
-16
|
66.50
|
|
2025-07-17
|
55
|
0
|
55
|
67.50
|
|
2025-07-16
|
70
|
115
|
-45
|
66.00
|
|
2025-07-15
|
33
|
0
|
33
|
65.50
|
|
2025-07-14
|
0
|
20
|
-20
|
63.70
|
|
2025-07-10
|
16
|
139
|
-123
|
64.80
|
|
2025-07-09
|
0
|
30
|
-30
|
65.80
|
|
2025-07-07
|
11
|
0
|
11
|
65.20
|
|
2025-07-03
|
59
|
41
|
18
|
66.80
|
|
2025-07-01
|
0
|
61
|
-61
|
65.30
|
|
2025-06-30
|
83
|
138
|
-55
|
66.10
|
|
2025-06-27
|
0
|
214
|
-214
|
67.20
|
|
2025-06-26
|
19
|
0
|
19
|
62.70
|
|
2025-06-25
|
6
|
0
|
6
|
61.10
|
|
2025-06-20
|
8
|
0
|
8
|
59.30
|
|
2025-06-19
|
8
|
0
|
8
|
61.20
|
|
2025-06-17
|
27
|
0
|
27
|
60.80
|
|
2025-06-13
|
12
|
0
|
12
|
60.40
|
|
2025-06-11
|
28
|
0
|
28
|
62.20
|
|
2025-06-10
|
28
|
0
|
28
|
61.60
|
|
2025-06-09
|
20
|
0
|
20
|
61.00
|
|
2025-06-06
|
11
|
0
|
11
|
61.80
|
|
2025-06-05
|
22
|
0
|
22
|
61.70
|
|
2025-06-04
|
5
|
0
|
5
|
61.20
|
|
2025-05-21
|
15
|
0
|
15
|
66.80
|
|
2025-05-16
|
12
|
0
|
12
|
66.90
|
|
2025-05-15
|
2
|
17
|
-15
|
67.20
|
|
2025-05-14
|
144
|
11
|
133
|
67.80
|
|
2025-05-12
|
0
|
24
|
-24
|
65.00
|
|
2025-05-08
|
33
|
0
|
33
|
63.90
|
|
2025-05-07
|
56
|
0
|
56
|
62.80
|
|
2025-05-06
|
48
|
1
|
47
|
62.00
|
|
2025-05-05
|
15
|
21
|
-6
|
61.80
|
|
2025-05-02
|
17
|
33
|
-16
|
63.20
|
|
2025-04-30
|
31
|
55
|
-24
|
62.10
|
|
2025-04-24
|
0
|
26
|
-26
|
60.70
|
|
2025-04-22
|
17
|
0
|
17
|
58.60
|
|
2025-04-21
|
8
|
0
|
8
|
59.80
|
|
2025-04-17
|
0
|
41
|
-41
|
62.60
|
|
2025-04-16
|
0
|
26
|
-26
|
60.90
|
|
2025-04-11
|
80
|
33
|
47
|
56.70
|
|
2025-04-10
|
40
|
9
|
31
|
56.40
|
|
2025-04-08
|
217
|
99
|
118
|
57.00
|
|
2025-04-02
|
0
|
14
|
-14
|
69.60
|
|
2025-03-31
|
79
|
0
|
79
|
66.50
|
|
2025-03-28
|
0
|
70
|
-70
|
71.30
|
|
2025-03-25
|
11
|
40
|
-29
|
73.70
|
|
2025-03-24
|
0
|
9
|
-9
|
75.90
|
|
2025-03-21
|
0
|
19
|
-19
|
76.40
|
|
2025-03-19
|
0
|
4
|
-4
|
74.70
|
|
2025-03-18
|
0
|
18
|
-18
|
75.40
|
|
2025-03-13
|
33
|
20
|
13
|
75.00
|
|
2025-03-12
|
8
|
37
|
-29
|
77.60
|
|
2025-03-11
|
0
|
71
|
-71
|
76.30
|
|
2025-03-10
|
0
|
11
|
-11
|
77.10
|
|
2025-03-07
|
4
|
24
|
-20
|
77.30
|
|
2025-03-04
|
0
|
63
|
-63
|
77.60
|
|
2025-02-26
|
10
|
0
|
10
|
80.80
|
|
2025-02-25
|
13
|
0
|
13
|
81.60
|
|
2025-02-24
|
55
|
0
|
55
|
81.20
|
|
2025-02-21
|
0
|
13
|
-13
|
77.90
|
|
2025-02-19
|
0
|
28
|
-28
|
77.90
|
|
2025-02-18
|
0
|
46
|
-46
|
76.90
|
|
2025-02-17
|
0
|
8
|
-8
|
76.00
|
|
2025-02-14
|
0
|
19
|
-19
|
75.30
|
|
2025-02-11
|
0
|
96
|
-96
|
73.50
|
|
2025-02-10
|
48
|
0
|
48
|
75.10
|
|
2025-02-05
|
0
|
5
|
-5
|
75.90
|
|
2025-02-04
|
15
|
10
|
5
|
74.70
|
|
2025-02-03
|
46
|
9
|
37
|
73.10
|
|
2025-01-22
|
60
|
3
|
57
|
76.40
|
|
2025-01-21
|
10
|
5
|
5
|
74.90
|
|
2025-01-20
|
10
|
2
|
8
|
74.30
|
|
2025-01-16
|
0
|
16
|
-16
|
73.50
|
|
2025-01-15
|
21
|
0
|
21
|
72.80
|
|
2025-01-14
|
24
|
0
|
24
|
73.20
|
|
2025-01-13
|
5
|
22
|
-17
|
72.60
|
|
2025-01-07
|
66
|
11
|
55
|
79.80
|
|
2025-01-06
|
32
|
20
|
12
|
79.60
|
|
2025-01-03
|
40
|
75
|
-35
|
79.60
|
|
2024-12-31
|
13
|
1
|
12
|
89.00
|
|
2024-12-30
|
26
|
47
|
-21
|
89.10
|
|
2024-12-25
|
61
|
0
|
61
|
89.60
|
|
2024-12-23
|
39
|
9
|
30
|
88.90
|
|
2024-12-18
|
32
|
0
|
32
|
91.50
|
|
2024-12-17
|
508
|
0
|
508
|
90.70
|
|
2024-12-12
|
47
|
18
|
29
|
88.50
|
|
2024-12-11
|
0
|
34
|
-34
|
88.80
|
|
2024-12-09
|
38
|
8
|
30
|
88.10
|
|
2024-12-06
|
14
|
54
|
-40
|
88.00
|
|
2024-12-05
|
14
|
2
|
12
|
90.90
|
|
2024-12-04
|
257
|
16
|
241
|
90.10
|
|
2024-12-03
|
23
|
0
|
23
|
88.90
|
|
2024-12-02
|
18
|
0
|
18
|
88.30
|
|
2024-11-29
|
184
|
10
|
174
|
87.90
|
|
2024-11-26
|
9
|
58
|
-49
|
89.70
|
|
2024-11-25
|
19
|
0
|
19
|
89.80
|
|
2024-11-21
|
17
|
66
|
-49
|
88.20
|
|
2024-11-20
|
17
|
0
|
17
|
89.20
|
|
2024-11-19
|
82
|
0
|
82
|
89.40
|
|
2024-11-18
|
30
|
2
|
28
|
87.80
|
|
2024-11-15
|
62
|
0
|
62
|
86.30
|
|
2024-11-14
|
2
|
21
|
-19
|
85.00
|
|
2024-11-12
|
28
|
0
|
28
|
87.20
|
|
2024-11-07
|
88
|
0
|
88
|
88.90
|
|
2024-11-06
|
14
|
0
|
14
|
84.90
|
|
2024-11-05
|
16
|
0
|
16
|
84.30
|
|
2024-11-01
|
36
|
0
|
36
|
84.80
|
|
2024-10-29
|
0
|
23
|
-23
|
85.70
|
|
2024-10-28
|
14
|
22
|
-8
|
86.30
|
|
2024-10-25
|
7
|
0
|
7
|
86.80
|
|
2024-10-24
|
61
|
8
|
53
|
87.00
|
|
2024-10-22
|
8
|
0
|
8
|
87.80
|
|
2024-10-18
|
0
|
35
|
-35
|
85.70
|
|
2024-10-16
|
0
|
34
|
-34
|
86.90
|
|
2024-10-14
|
0
|
34
|
-34
|
88.00
|
|
2024-10-11
|
26
|
7
|
19
|
87.70
|
|
2024-10-08
|
7
|
46
|
-39
|
85.90
|
|
2024-10-07
|
0
|
26
|
-26
|
86.50
|
|
2024-10-01
|
1199
|
24
|
1175
|
86.90
|
|
2024-09-30
|
1364
|
35
|
1329
|
85.20
|
|
2024-09-27
|
57
|
0
|
57
|
81.90
|
|
2024-09-26
|
64
|
3
|
61
|
80.60
|
|
2024-09-25
|
17
|
0
|
17
|
81.30
|
|
2024-09-24
|
46
|
0
|
46
|
80.20
|
|
2024-09-20
|
44
|
23
|
21
|
80.50
|
|
2024-09-19
|
133
|
48
|
85
|
78.60
|
|
2024-09-18
|
6
|
16
|
-10
|
74.50
|
|
2024-09-13
|
27
|
0
|
27
|
75.30
|
|
2024-09-12
|
13
|
0
|
13
|
74.80
|
|
2024-09-11
|
53
|
0
|
53
|
73.20
|
|
2024-09-10
|
22
|
33
|
-11
|
73.00
|
|
2024-09-09
|
78
|
2
|
76
|
75.50
|
|
2024-09-06
|
182
|
1
|
181
|
75.40
|
|
2024-09-05
|
171
|
63
|
108
|
73.80
|
|
2024-09-04
|
238
|
41
|
197
|
75.50
|
|
2024-09-03
|
93
|
28
|
65
|
80.00
|
|
2024-09-02
|
72
|
27
|
45
|
81.00
|
|
2024-08-30
|
12
|
39
|
-27
|
81.20
|
|
2024-08-29
|
17
|
10
|
7
|
81.60
|
|
2024-08-28
|
22
|
0
|
22
|
80.30
|
|
2024-08-27
|
3
|
64
|
-61
|
81.10
|
|
2024-08-26
|
16
|
0
|
16
|
81.60
|
|
2024-08-23
|
0
|
15
|
-15
|
81.20
|
|
2024-08-22
|
12
|
0
|
12
|
81.50
|
|
2024-08-21
|
4
|
30
|
-26
|
82.10
|
|
2024-08-19
|
13
|
30
|
-17
|
82.60
|
|
2024-08-15
|
36
|
7
|
29
|
79.30
|
|
2024-08-14
|
12
|
0
|
12
|
80.30
|
|
2024-08-12
|
0
|
44
|
-44
|
79.00
|
|
2024-08-09
|
20
|
166
|
-146
|
77.30
|
|
2024-08-08
|
101
|
55
|
46
|
77.60
|
|
2024-08-07
|
87
|
51
|
36
|
77.00
|
|
2024-08-06
|
146
|
39
|
107
|
70.00
|
|
2024-08-05
|
1
|
77
|
-76
|
74.10
|
|
2024-08-02
|
13
|
28
|
-15
|
82.30
|
|
2024-08-01
|
75
|
0
|
75
|
85.00
|
|
2024-07-31
|
30
|
14
|
16
|
82.60
|
|
2024-07-30
|
6
|
49
|
-43
|
83.00
|
|
2024-07-29
|
14
|
30
|
-16
|
81.40
|
|
2024-07-26
|
4
|
30
|
-26
|
84.40
|
|
2024-07-23
|
29
|
13
|
16
|
86.20
|
| 合計 | 13145 | 8941 | 4204 | |
