| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
72.60
|
|
2026-07-20
|
5
|
2
|
3
|
71.40
|
|
2026-07-17
|
45
|
0
|
45
|
71.90
|
|
2026-07-14
|
10
|
0
|
10
|
71.00
|
|
2026-07-08
|
1
|
12
|
-11
|
73.10
|
|
2026-07-07
|
10
|
54
|
-44
|
74.30
|
|
2026-07-03
|
5
|
1
|
4
|
82.80
|
|
2026-07-02
|
7
|
1
|
6
|
82.10
|
|
2026-06-30
|
4
|
0
|
4
|
84.00
|
|
2026-06-26
|
18
|
0
|
18
|
81.60
|
|
2026-06-24
|
8
|
3
|
5
|
84.30
|
|
2026-06-23
|
10
|
4
|
6
|
83.90
|
|
2026-06-22
|
2
|
9
|
-7
|
84.00
|
|
2026-06-18
|
0
|
20
|
-20
|
85.90
|
|
2026-06-17
|
9
|
2
|
7
|
86.10
|
|
2026-06-16
|
102
|
3
|
99
|
86.60
|
|
2026-06-11
|
23
|
4
|
19
|
83.80
|
|
2026-06-10
|
1
|
76
|
-75
|
82.70
|
|
2026-06-08
|
22
|
3
|
19
|
81.40
|
|
2026-06-03
|
10
|
3
|
7
|
83.20
|
|
2026-05-29
|
9
|
0
|
9
|
82.00
|
|
2026-05-27
|
7
|
2
|
5
|
81.30
|
|
2026-05-19
|
22
|
4
|
18
|
79.90
|
|
2026-05-18
|
44
|
25
|
19
|
79.10
|
|
2026-05-12
|
3
|
1
|
2
|
68.70
|
|
2026-05-11
|
8
|
0
|
8
|
68.00
|
|
2026-05-08
|
0
|
9
|
-9
|
67.60
|
|
2026-05-07
|
3
|
1
|
2
|
68.10
|
|
2026-05-04
|
4
|
10
|
-6
|
69.70
|
|
2026-04-30
|
0
|
3
|
-3
|
70.90
|
|
2026-04-28
|
8
|
0
|
8
|
70.80
|
|
2026-04-14
|
1
|
3
|
-2
|
69.80
|
|
2026-04-13
|
5
|
2
|
3
|
69.90
|
|
2026-04-08
|
6
|
4
|
2
|
69.40
|
|
2026-03-25
|
7
|
0
|
7
|
70.60
|
|
2026-03-20
|
2
|
0
|
2
|
72.00
|
|
2026-03-19
|
0
|
5
|
-5
|
71.50
|
|
2026-03-16
|
3
|
1
|
2
|
72.10
|
|
2026-03-13
|
3
|
2
|
1
|
69.80
|
|
2026-03-11
|
6
|
13
|
-7
|
68.80
|
|
2026-03-10
|
14
|
0
|
14
|
67.20
|
|
2026-03-09
|
33
|
6
|
27
|
65.20
|
|
2026-03-06
|
10
|
0
|
10
|
67.30
|
|
2026-03-04
|
20
|
0
|
20
|
66.50
|
|
2026-03-03
|
11
|
2
|
9
|
67.60
|
|
2026-03-02
|
6
|
0
|
6
|
67.60
|
|
2026-02-25
|
6
|
12
|
-6
|
68.80
|
|
2026-02-11
|
7
|
40
|
-33
|
68.00
|
|
2026-02-04
|
0
|
2
|
-2
|
74.20
|
|
2026-02-02
|
6
|
2
|
4
|
74.20
|
|
2026-01-30
|
6
|
1
|
5
|
74.80
|
|
2026-01-29
|
0
|
3
|
-3
|
75.80
|
|
2026-01-28
|
11
|
7
|
4
|
77.30
|
|
2026-01-26
|
9
|
3
|
6
|
78.10
|
|
2026-01-23
|
26
|
6
|
20
|
78.80
|
|
2026-01-22
|
11
|
3
|
8
|
77.30
|
|
2026-01-20
|
3
|
19
|
-16
|
75.50
|
|
2026-01-19
|
15
|
4
|
11
|
76.00
|
|
2026-01-16
|
3
|
26
|
-23
|
76.60
|
|
2026-01-15
|
5
|
9
|
-4
|
78.00
|
|
2026-01-14
|
14
|
3
|
11
|
78.70
|
|
2026-01-13
|
24
|
2
|
22
|
78.70
|
|
2026-01-12
|
28
|
1
|
27
|
81.70
|
|
2026-01-07
|
7
|
3
|
4
|
78.40
|
|
2026-01-02
|
9
|
2
|
7
|
78.50
|
|
2025-12-30
|
0
|
5
|
-5
|
77.50
|
|
2025-12-29
|
1
|
0
|
1
|
78.30
|
|
2025-12-23
|
1
|
4
|
-3
|
78.10
|
|
2025-12-22
|
1
|
4
|
-3
|
78.40
|
|
2025-12-19
|
2
|
0
|
2
|
78.70
|
|
2025-12-18
|
11
|
4
|
7
|
77.80
|
|
2025-12-17
|
8
|
5
|
3
|
78.90
|
|
2025-12-16
|
6
|
13
|
-7
|
78.70
|
|
2025-12-12
|
3
|
18
|
-15
|
81.20
|
|
2025-12-11
|
19
|
13
|
6
|
79.50
|
|
2025-12-10
|
4
|
26
|
-22
|
80.80
|
|
2025-12-09
|
16
|
8
|
8
|
83.50
|
|
2025-12-08
|
6
|
3
|
3
|
83.20
|
|
2025-12-05
|
20
|
4
|
16
|
82.90
|
|
2025-12-04
|
4
|
16
|
-12
|
82.70
|
|
2025-12-01
|
9
|
3
|
6
|
82.80
|
|
2025-11-28
|
4
|
10
|
-6
|
82.00
|
|
2025-11-26
|
15
|
6
|
9
|
81.20
|
|
2025-11-24
|
25
|
10
|
15
|
80.60
|
|
2025-11-21
|
38
|
4
|
34
|
77.10
|
|
2025-11-20
|
8
|
3
|
5
|
74.70
|
|
2025-11-19
|
12
|
4
|
8
|
73.90
|
|
2025-11-18
|
13
|
4
|
9
|
72.80
|
|
2025-11-14
|
7
|
36
|
-29
|
73.90
|
|
2025-11-13
|
0
|
21
|
-21
|
76.60
|
|
2025-11-12
|
30
|
2
|
28
|
78.70
|
|
2025-11-11
|
20
|
5
|
15
|
76.10
|
|
2025-11-10
|
9
|
6
|
3
|
76.00
|
|
2025-11-07
|
2
|
25
|
-23
|
76.00
|
|
2025-11-06
|
1
|
3
|
-2
|
77.50
|
|
2025-11-05
|
20
|
0
|
20
|
77.30
|
|
2025-11-04
|
22
|
1
|
21
|
77.90
|
|
2025-11-03
|
3
|
0
|
3
|
77.50
|
|
2025-10-31
|
14
|
0
|
14
|
77.30
|
|
2025-10-29
|
0
|
4
|
-4
|
77.50
|
|
2025-10-28
|
10
|
4
|
6
|
77.10
|
|
2025-10-23
|
0
|
16
|
-16
|
78.40
|
|
2025-10-22
|
0
|
7
|
-7
|
79.20
|
|
2025-10-20
|
0
|
5
|
-5
|
78.80
|
|
2025-10-17
|
0
|
22
|
-22
|
78.60
|
|
2025-10-16
|
0
|
22
|
-22
|
79.80
|
|
2025-10-15
|
0
|
41
|
-41
|
79.70
|
|
2025-10-14
|
1
|
33
|
-32
|
78.50
|
|
2025-10-09
|
11
|
0
|
11
|
83.50
|
|
2025-10-03
|
6
|
8
|
-2
|
82.00
|
|
2025-10-02
|
16
|
5
|
11
|
82.00
|
|
2025-09-30
|
12
|
6
|
6
|
82.70
|
|
2025-09-26
|
70
|
0
|
70
|
82.50
|
|
2025-09-25
|
16
|
0
|
16
|
82.00
|
|
2025-09-24
|
7
|
0
|
7
|
81.30
|
|
2025-09-23
|
2
|
6
|
-4
|
81.60
|
|
2025-09-19
|
1
|
5
|
-4
|
81.90
|
|
2025-09-18
|
3
|
0
|
3
|
82.00
|
|
2025-09-17
|
0
|
12
|
-12
|
81.70
|
|
2025-09-15
|
5
|
0
|
5
|
82.10
|
|
2025-09-12
|
10
|
23
|
-13
|
83.40
|
|
2025-09-11
|
118
|
4
|
114
|
85.00
|
|
2025-09-10
|
7
|
0
|
7
|
82.00
|
|
2025-09-08
|
0
|
9
|
-9
|
82.30
|
|
2025-09-01
|
5
|
0
|
5
|
81.60
|
|
2025-08-29
|
0
|
19
|
-19
|
81.60
|
|
2025-08-28
|
1
|
29
|
-28
|
82.80
|
|
2025-08-27
|
8
|
0
|
8
|
84.30
|
|
2025-08-26
|
19
|
0
|
19
|
84.80
|
|
2025-08-22
|
1
|
5
|
-4
|
83.70
|
|
2025-08-19
|
0
|
14
|
-14
|
81.10
|
|
2025-08-18
|
0
|
32
|
-32
|
81.80
|
|
2025-08-15
|
0
|
15
|
-15
|
83.20
|
|
2025-08-14
|
0
|
35
|
-35
|
83.70
|
|
2025-08-13
|
0
|
40
|
-40
|
84.50
|
|
2025-08-11
|
1
|
19
|
-18
|
85.00
|
|
2025-08-08
|
11
|
4
|
7
|
84.30
|
|
2025-08-06
|
10
|
6
|
4
|
83.40
|
|
2025-08-04
|
0
|
3
|
-3
|
85.20
|
|
2025-08-01
|
13
|
0
|
13
|
84.60
|
|
2025-07-31
|
0
|
27
|
-27
|
83.50
|
|
2025-07-29
|
0
|
14
|
-14
|
85.70
|
|
2025-07-28
|
0
|
49
|
-49
|
88.60
|
|
2025-07-24
|
0
|
67
|
-67
|
92.00
|
|
2025-07-23
|
97
|
0
|
97
|
105.50
|
|
2025-07-22
|
16
|
0
|
16
|
99.80
|
|
2025-07-21
|
58
|
0
|
58
|
103.50
|
|
2025-07-17
|
60
|
0
|
60
|
103.50
|
|
2025-07-14
|
24
|
0
|
24
|
102.00
|
|
2025-07-11
|
40
|
11
|
29
|
101.50
|
|
2025-07-09
|
10
|
0
|
10
|
109.00
|
|
2025-07-08
|
12
|
0
|
12
|
108.50
|
|
2025-07-01
|
0
|
8
|
-8
|
103.50
|
|
2025-06-30
|
0
|
9
|
-9
|
104.00
|
|
2025-06-27
|
0
|
57
|
-57
|
106.00
|
|
2025-06-25
|
0
|
17
|
-17
|
111.00
|
|
2025-06-23
|
0
|
67
|
-67
|
103.00
|
|
2025-06-20
|
0
|
41
|
-41
|
108.00
|
|
2025-06-18
|
0
|
106
|
-106
|
104.50
|
|
2025-06-17
|
135
|
45
|
90
|
107.00
|
|
2025-06-16
|
0
|
79
|
-79
|
98.70
|
|
2025-06-13
|
11
|
0
|
11
|
100.00
|
|
2025-06-11
|
30
|
13
|
17
|
99.90
|
|
2025-06-10
|
19
|
2
|
17
|
96.70
|
|
2025-06-09
|
8
|
0
|
8
|
97.20
|
|
2025-06-06
|
40
|
0
|
40
|
96.50
|
|
2025-06-05
|
7
|
156
|
-149
|
96.80
|
|
2025-06-04
|
20
|
0
|
20
|
102.00
|
|
2025-05-28
|
46
|
134
|
-88
|
101.00
|
|
2025-05-27
|
22
|
0
|
22
|
103.00
|
|
2025-05-26
|
22
|
0
|
22
|
103.50
|
|
2025-05-23
|
109
|
10
|
99
|
105.50
|
|
2025-05-22
|
155
|
184
|
-29
|
112.00
|
|
2025-05-21
|
6
|
40
|
-34
|
111.00
|
|
2025-05-20
|
0
|
23
|
-23
|
112.00
|
|
2025-05-16
|
173
|
139
|
34
|
111.00
|
|
2025-05-15
|
0
|
33
|
-33
|
118.50
|
|
2025-05-13
|
44
|
86
|
-42
|
128.50
|
|
2025-05-12
|
71
|
12
|
59
|
120.00
|
|
2025-05-07
|
56
|
112
|
-56
|
122.00
|
|
2025-05-06
|
20
|
114
|
-94
|
124.00
|
|
2025-05-02
|
76
|
17
|
59
|
103.00
|
|
2025-04-30
|
18
|
10
|
8
|
94.00
|
|
2025-04-25
|
4
|
20
|
-16
|
92.00
|
|
2025-04-22
|
29
|
7
|
22
|
89.20
|
|
2025-04-15
|
10
|
37
|
-27
|
89.50
|
|
2025-04-14
|
27
|
5
|
22
|
87.50
|
|
2025-04-11
|
48
|
20
|
28
|
83.90
|
|
2025-04-07
|
0
|
32
|
-32
|
75.50
|
|
2025-04-02
|
18
|
0
|
18
|
83.00
|
|
2025-03-31
|
11
|
0
|
11
|
80.40
|
|
2025-03-28
|
9
|
0
|
9
|
82.60
|
|
2025-03-27
|
1
|
0
|
1
|
81.30
|
|
2025-03-24
|
3
|
0
|
3
|
81.90
|
|
2025-03-20
|
9
|
0
|
9
|
82.50
|
|
2025-03-17
|
5
|
0
|
5
|
80.00
|
|
2025-03-11
|
5
|
0
|
5
|
75.70
|
|
2025-03-10
|
0
|
3
|
-3
|
77.60
|
|
2025-03-06
|
0
|
3
|
-3
|
79.50
|
|
2025-03-05
|
5
|
0
|
5
|
80.00
|
|
2025-03-04
|
0
|
2
|
-2
|
79.30
|
|
2025-03-03
|
0
|
4
|
-4
|
80.00
|
|
2025-02-27
|
0
|
18
|
-18
|
80.90
|
|
2025-02-21
|
0
|
1
|
-1
|
78.50
|
|
2025-02-11
|
1
|
12
|
-11
|
77.00
|
|
2025-02-10
|
0
|
2
|
-2
|
76.70
|
|
2025-02-05
|
0
|
1
|
-1
|
75.10
|
|
2025-02-04
|
4
|
0
|
4
|
74.60
|
|
2025-02-03
|
3
|
6
|
-3
|
75.00
|
|
2025-01-22
|
3
|
0
|
3
|
75.20
|
|
2025-01-15
|
4
|
1
|
3
|
74.10
|
|
2025-01-14
|
0
|
5
|
-5
|
74.60
|
|
2025-01-13
|
0
|
2
|
-2
|
74.80
|
|
2025-01-08
|
3
|
0
|
3
|
76.10
|
|
2025-01-06
|
1
|
0
|
1
|
75.70
|
|
2025-01-03
|
0
|
2
|
-2
|
75.70
|
|
2024-12-26
|
6
|
2
|
4
|
77.00
|
|
2024-12-20
|
2
|
0
|
2
|
76.90
|
|
2024-12-18
|
14
|
11
|
3
|
77.20
|
|
2024-12-16
|
2
|
0
|
2
|
77.20
|
|
2024-12-12
|
2
|
1
|
1
|
77.80
|
|
2024-12-04
|
0
|
3
|
-3
|
78.20
|
|
2024-11-29
|
0
|
2
|
-2
|
77.40
|
|
2024-11-28
|
0
|
2
|
-2
|
76.60
|
|
2024-11-27
|
0
|
6
|
-6
|
77.20
|
|
2024-11-25
|
2
|
0
|
2
|
77.70
|
|
2024-11-22
|
2
|
0
|
2
|
77.50
|
|
2024-11-21
|
6
|
0
|
6
|
77.40
|
|
2024-11-20
|
0
|
7
|
-7
|
77.40
|
|
2024-11-14
|
2
|
6
|
-4
|
78.30
|
|
2024-11-13
|
2
|
7
|
-5
|
79.10
|
|
2024-11-11
|
2
|
0
|
2
|
80.40
|
|
2024-11-08
|
1
|
0
|
1
|
81.00
|
|
2024-11-06
|
2
|
0
|
2
|
81.00
|
|
2024-11-05
|
0
|
2
|
-2
|
81.30
|
|
2024-11-04
|
3
|
0
|
3
|
81.50
|
|
2024-10-30
|
2
|
8
|
-6
|
80.60
|
|
2024-10-21
|
5
|
4
|
1
|
78.60
|
|
2024-10-18
|
0
|
3
|
-3
|
78.50
|
|
2024-10-16
|
1
|
0
|
1
|
78.70
|
|
2024-10-11
|
3
|
0
|
3
|
78.70
|
|
2024-10-07
|
0
|
2
|
-2
|
77.60
|
|
2024-10-04
|
2
|
0
|
2
|
78.10
|
|
2024-10-01
|
2
|
0
|
2
|
78.40
|
|
2024-09-30
|
0
|
2
|
-2
|
78.80
|
|
2024-09-27
|
2
|
0
|
2
|
79.50
|
|
2024-09-26
|
3
|
0
|
3
|
78.90
|
|
2024-09-19
|
0
|
2
|
-2
|
77.70
|
|
2024-09-18
|
0
|
1
|
-1
|
78.10
|
|
2024-09-11
|
0
|
1
|
-1
|
77.60
|
|
2024-09-10
|
2
|
3
|
-1
|
77.50
|
|
2024-09-06
|
1
|
6
|
-5
|
78.80
|
|
2024-09-05
|
2
|
10
|
-8
|
79.00
|
|
2024-09-04
|
0
|
6
|
-6
|
78.10
|
|
2024-09-03
|
0
|
1
|
-1
|
79.20
|
|
2024-09-02
|
0
|
5
|
-5
|
79.70
|
|
2024-08-30
|
0
|
2
|
-2
|
80.50
|
|
2024-08-26
|
3
|
0
|
3
|
81.00
|
|
2024-08-21
|
9
|
0
|
9
|
80.80
|
|
2024-08-19
|
0
|
1
|
-1
|
80.00
|
|
2024-08-16
|
0
|
3
|
-3
|
79.40
|
|
2024-08-14
|
0
|
2
|
-2
|
78.80
|
|
2024-08-08
|
6
|
0
|
6
|
80.00
|
|
2024-08-07
|
20
|
0
|
20
|
79.80
|
|
2024-08-06
|
6
|
14
|
-8
|
77.80
|
|
2024-08-05
|
1
|
12
|
-11
|
77.00
|
|
2024-08-01
|
0
|
3
|
-3
|
82.10
|
|
2024-07-26
|
0
|
2
|
-2
|
80.20
|
|
2024-07-23
|
0
|
23
|
-23
|
80.30
|
| 合計 | 3161 | 3189 | -28 | |
