| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
26.20
|
|
2026-07-21
|
1
|
0
|
1
|
26.40
|
|
2026-07-16
|
2
|
0
|
2
|
26.15
|
|
2026-07-15
|
1
|
0
|
1
|
26.65
|
|
2026-07-13
|
0
|
4
|
-4
|
26.95
|
|
2026-07-09
|
5
|
0
|
5
|
27.25
|
|
2026-07-06
|
7
|
1
|
6
|
25.90
|
|
2026-07-02
|
1
|
0
|
1
|
25.30
|
|
2026-07-01
|
0
|
3
|
-3
|
25.30
|
|
2026-06-29
|
0
|
2
|
-2
|
25.25
|
|
2026-06-26
|
0
|
3
|
-3
|
24.95
|
|
2026-06-25
|
16
|
0
|
16
|
25.65
|
|
2026-06-24
|
31
|
0
|
31
|
24.90
|
|
2026-06-23
|
5
|
1
|
4
|
24.80
|
|
2026-06-18
|
3
|
0
|
3
|
25.00
|
|
2026-06-16
|
0
|
6
|
-6
|
25.20
|
|
2026-06-12
|
3
|
33
|
-30
|
25.80
|
|
2026-06-11
|
6
|
98
|
-92
|
26.60
|
|
2026-06-09
|
10
|
1
|
9
|
23.30
|
|
2026-05-29
|
3
|
0
|
3
|
24.40
|
|
2026-05-25
|
0
|
6
|
-6
|
23.70
|
|
2026-05-22
|
0
|
16
|
-16
|
24.35
|
|
2026-05-21
|
34
|
0
|
34
|
24.40
|
|
2026-05-20
|
0
|
1
|
-1
|
25.10
|
|
2026-05-19
|
0
|
15
|
-15
|
25.00
|
|
2026-05-18
|
0
|
2
|
-2
|
25.60
|
|
2026-05-15
|
10
|
1
|
9
|
25.70
|
|
2026-05-06
|
9
|
0
|
9
|
25.90
|
|
2026-05-05
|
2
|
0
|
2
|
26.35
|
|
2026-05-04
|
0
|
3
|
-3
|
26.00
|
|
2026-04-30
|
1
|
7
|
-6
|
25.80
|
|
2026-04-28
|
9
|
0
|
9
|
26.35
|
|
2026-04-27
|
9
|
14
|
-5
|
26.00
|
|
2026-04-24
|
6
|
1
|
5
|
26.05
|
|
2026-04-23
|
24
|
15
|
9
|
25.50
|
|
2026-04-22
|
1
|
6
|
-5
|
26.45
|
|
2026-04-21
|
17
|
3
|
14
|
27.10
|
|
2026-04-20
|
5
|
0
|
5
|
25.35
|
|
2026-04-16
|
3
|
6
|
-3
|
25.10
|
|
2026-04-15
|
12
|
0
|
12
|
25.50
|
|
2026-04-14
|
11
|
0
|
11
|
25.95
|
|
2026-04-10
|
14
|
0
|
14
|
25.40
|
|
2026-04-09
|
7
|
0
|
7
|
25.55
|
|
2026-04-08
|
0
|
2
|
-2
|
25.50
|
|
2026-04-07
|
8
|
1
|
7
|
25.50
|
|
2026-04-01
|
7
|
0
|
7
|
26.10
|
|
2026-03-31
|
3
|
1
|
2
|
25.30
|
|
2026-03-30
|
8
|
0
|
8
|
25.70
|
|
2026-03-27
|
6
|
16
|
-10
|
26.25
|
|
2026-03-26
|
5
|
51
|
-46
|
26.25
|
|
2026-03-24
|
6
|
0
|
6
|
24.50
|
|
2026-03-19
|
1
|
6
|
-5
|
24.30
|
|
2026-03-18
|
0
|
8
|
-8
|
24.45
|
|
2026-03-17
|
0
|
11
|
-11
|
25.40
|
|
2026-03-16
|
31
|
2
|
29
|
25.70
|
|
2026-03-13
|
0
|
14
|
-14
|
24.95
|
|
2026-03-12
|
0
|
33
|
-33
|
25.05
|
|
2026-03-11
|
5
|
0
|
5
|
23.55
|
|
2026-03-06
|
6
|
0
|
6
|
24.70
|
|
2026-03-05
|
11
|
0
|
11
|
24.35
|
|
2026-03-04
|
13
|
1
|
12
|
24.20
|
|
2026-03-03
|
0
|
3
|
-3
|
24.80
|
|
2026-03-02
|
12
|
0
|
12
|
25.35
|
|
2026-02-23
|
0
|
12
|
-12
|
26.50
|
|
2026-02-11
|
0
|
1
|
-1
|
26.70
|
|
2026-02-06
|
0
|
4
|
-4
|
26.60
|
|
2026-02-02
|
6
|
0
|
6
|
26.80
|
|
2026-01-30
|
0
|
6
|
-6
|
26.50
|
|
2026-01-29
|
0
|
6
|
-6
|
27.00
|
|
2026-01-28
|
14
|
0
|
14
|
27.20
|
|
2026-01-26
|
0
|
67
|
-67
|
27.30
|
|
2026-01-23
|
29
|
6
|
23
|
27.95
|
|
2026-01-21
|
13
|
0
|
13
|
26.70
|
|
2026-01-16
|
3
|
0
|
3
|
27.30
|
|
2026-01-15
|
0
|
64
|
-64
|
27.30
|
|
2026-01-14
|
3
|
0
|
3
|
27.60
|
|
2026-01-09
|
20
|
0
|
20
|
27.50
|
|
2026-01-08
|
45
|
0
|
45
|
28.10
|
|
2026-01-07
|
32
|
0
|
32
|
27.75
|
|
2026-01-05
|
26
|
0
|
26
|
28.00
|
|
2026-01-02
|
0
|
142
|
-142
|
26.65
|
|
2025-12-31
|
9
|
0
|
9
|
26.15
|
|
2025-12-29
|
2
|
0
|
2
|
25.00
|
|
2025-12-26
|
4
|
0
|
4
|
25.05
|
|
2025-12-24
|
6
|
0
|
6
|
25.10
|
|
2025-12-23
|
1
|
0
|
1
|
25.20
|
|
2025-12-19
|
4
|
0
|
4
|
25.45
|
|
2025-12-18
|
1
|
0
|
1
|
24.85
|
|
2025-12-17
|
7
|
0
|
7
|
25.10
|
|
2025-12-16
|
1
|
0
|
1
|
25.00
|
|
2025-12-12
|
5
|
0
|
5
|
24.55
|
|
2025-12-11
|
15
|
1
|
14
|
24.65
|
|
2025-12-10
|
0
|
11
|
-11
|
25.10
|
|
2025-12-09
|
4
|
7
|
-3
|
24.80
|
|
2025-12-05
|
3
|
0
|
3
|
24.70
|
|
2025-12-01
|
0
|
1
|
-1
|
24.00
|
|
2025-11-28
|
0
|
3
|
-3
|
24.60
|
|
2025-11-27
|
3
|
0
|
3
|
24.55
|
|
2025-11-26
|
11
|
0
|
11
|
24.45
|
|
2025-11-25
|
21
|
0
|
21
|
24.30
|
|
2025-11-21
|
14
|
2
|
12
|
23.30
|
|
2025-11-19
|
9
|
0
|
9
|
23.80
|
|
2025-11-18
|
0
|
4
|
-4
|
23.60
|
|
2025-11-17
|
0
|
9
|
-9
|
24.00
|
|
2025-11-14
|
3
|
11
|
-8
|
24.50
|
|
2025-11-13
|
4
|
17
|
-13
|
24.60
|
|
2025-11-12
|
14
|
23
|
-9
|
25.00
|
|
2025-11-11
|
27
|
0
|
27
|
25.00
|
|
2025-11-10
|
0
|
9
|
-9
|
24.90
|
|
2025-11-04
|
5
|
2
|
3
|
24.70
|
|
2025-10-30
|
0
|
13
|
-13
|
25.75
|
|
2025-10-29
|
0
|
14
|
-14
|
26.00
|
|
2025-10-28
|
0
|
4
|
-4
|
26.80
|
|
2025-10-27
|
0
|
55
|
-55
|
26.65
|
|
2025-10-23
|
27
|
1
|
26
|
27.10
|
|
2025-10-22
|
23
|
0
|
23
|
27.15
|
|
2025-10-20
|
0
|
12
|
-12
|
27.00
|
|
2025-10-17
|
24
|
10
|
14
|
27.15
|
|
2025-10-16
|
1
|
51
|
-50
|
27.20
|
|
2025-10-15
|
122
|
2
|
120
|
27.35
|
|
2025-10-14
|
10
|
1
|
9
|
26.00
|
|
2025-10-13
|
35
|
0
|
35
|
25.20
|
|
2025-10-09
|
0
|
2
|
-2
|
25.60
|
|
2025-10-07
|
5
|
0
|
5
|
26.05
|
|
2025-10-03
|
0
|
17
|
-17
|
26.30
|
|
2025-10-02
|
0
|
5
|
-5
|
26.30
|
|
2025-10-01
|
42
|
2
|
40
|
26.30
|
|
2025-09-26
|
5
|
0
|
5
|
25.50
|
|
2025-09-25
|
4
|
5
|
-1
|
25.40
|
|
2025-09-22
|
10
|
0
|
10
|
25.75
|
|
2025-09-19
|
0
|
3
|
-3
|
25.95
|
|
2025-09-15
|
2
|
8
|
-6
|
27.10
|
|
2025-09-12
|
8
|
0
|
8
|
26.90
|
|
2025-09-10
|
0
|
8
|
-8
|
26.15
|
|
2025-09-09
|
0
|
18
|
-18
|
27.00
|
|
2025-09-08
|
27
|
0
|
27
|
28.25
|
| 合計 | 1099 | 1040 | 59 | |
