| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
23.45
|
|
2026-07-17
|
17
|
12
|
5
|
23.45
|
|
2026-07-14
|
0
|
5
|
-5
|
23.85
|
|
2026-07-07
|
23
|
0
|
23
|
25.80
|
|
2026-07-06
|
11
|
0
|
11
|
26.35
|
|
2026-07-03
|
5
|
0
|
5
|
25.50
|
|
2026-07-02
|
3
|
0
|
3
|
25.30
|
|
2026-06-26
|
0
|
19
|
-19
|
24.60
|
|
2026-06-23
|
31
|
0
|
31
|
25.00
|
|
2026-06-10
|
9
|
0
|
9
|
25.25
|
|
2026-06-09
|
0
|
13
|
-13
|
25.10
|
|
2026-06-08
|
0
|
22
|
-22
|
25.10
|
|
2026-06-04
|
4
|
7
|
-3
|
26.05
|
|
2026-05-29
|
14
|
44
|
-30
|
25.50
|
|
2026-05-28
|
0
|
19
|
-19
|
27.50
|
|
2026-05-27
|
0
|
24
|
-24
|
28.25
|
|
2026-05-26
|
90
|
0
|
90
|
28.30
|
|
2026-05-25
|
0
|
50
|
-50
|
26.60
|
|
2026-05-22
|
45
|
14
|
31
|
26.90
|
|
2026-05-21
|
19
|
11
|
8
|
25.70
|
|
2026-05-20
|
12
|
0
|
12
|
25.10
|
|
2026-05-13
|
1
|
15
|
-14
|
22.70
|
|
2026-05-11
|
5
|
0
|
5
|
22.40
|
|
2026-05-08
|
4
|
18
|
-14
|
22.50
|
|
2026-05-06
|
5
|
1
|
4
|
22.90
|
|
2026-05-04
|
0
|
33
|
-33
|
23.40
|
|
2026-04-23
|
0
|
6
|
-6
|
23.10
|
|
2026-04-21
|
3
|
0
|
3
|
23.65
|
|
2026-04-17
|
0
|
6
|
-6
|
23.80
|
|
2026-04-16
|
1
|
5
|
-4
|
24.10
|
|
2026-04-15
|
0
|
8
|
-8
|
24.45
|
|
2026-04-13
|
11
|
1
|
10
|
23.30
|
|
2026-04-10
|
6
|
0
|
6
|
22.80
|
|
2026-04-09
|
0
|
11
|
-11
|
22.90
|
|
2026-04-08
|
1
|
14
|
-13
|
23.15
|
|
2026-04-02
|
16
|
1
|
15
|
23.40
|
|
2026-03-30
|
2
|
3
|
-1
|
23.85
|
|
2026-03-27
|
1
|
5
|
-4
|
24.80
|
|
2026-03-26
|
2
|
0
|
2
|
24.80
|
|
2026-03-25
|
26
|
5
|
21
|
24.85
|
|
2026-03-20
|
7
|
1
|
6
|
23.60
|
|
2026-03-19
|
0
|
6
|
-6
|
23.45
|
|
2026-03-16
|
0
|
19
|
-19
|
24.20
|
|
2026-03-12
|
0
|
6
|
-6
|
24.30
|
|
2026-03-11
|
8
|
0
|
8
|
24.65
|
|
2026-03-10
|
4
|
0
|
4
|
24.20
|
|
2026-03-09
|
14
|
0
|
14
|
24.00
|
|
2026-03-05
|
0
|
3
|
-3
|
24.65
|
|
2026-03-04
|
23
|
0
|
23
|
24.50
|
|
2026-03-03
|
7
|
0
|
7
|
24.80
|
|
2026-03-02
|
0
|
9
|
-9
|
25.40
|
|
2026-02-26
|
0
|
31
|
-31
|
26.20
|
|
2026-02-24
|
0
|
4
|
-4
|
26.50
|
|
2026-02-23
|
38
|
0
|
38
|
26.65
|
|
2026-02-11
|
2
|
10
|
-8
|
26.05
|
|
2026-02-09
|
4
|
15
|
-11
|
26.50
|
|
2026-02-06
|
0
|
16
|
-16
|
26.80
|
|
2026-02-05
|
10
|
2
|
8
|
27.45
|
|
2026-02-04
|
1
|
46
|
-45
|
27.55
|
|
2026-02-03
|
9
|
1
|
8
|
27.40
|
|
2026-01-30
|
27
|
17
|
10
|
28.90
|
|
2026-01-28
|
0
|
33
|
-33
|
28.60
|
|
2026-01-27
|
35
|
0
|
35
|
29.00
|
|
2026-01-26
|
0
|
83
|
-83
|
28.25
|
|
2026-01-23
|
27
|
2
|
25
|
28.80
|
|
2026-01-21
|
19
|
0
|
19
|
29.40
|
|
2026-01-20
|
34
|
2
|
32
|
28.60
|
|
2026-01-14
|
25
|
0
|
25
|
26.55
|
|
2026-01-13
|
12
|
16
|
-4
|
26.45
|
|
2026-01-12
|
22
|
2
|
20
|
26.50
|
|
2026-01-08
|
10
|
0
|
10
|
25.85
|
|
2026-01-07
|
11
|
0
|
11
|
25.65
|
|
2026-01-02
|
41
|
2
|
39
|
26.30
|
|
2025-12-29
|
24
|
0
|
24
|
25.60
|
|
2025-12-26
|
0
|
20
|
-20
|
27.20
|
|
2025-12-24
|
20
|
0
|
20
|
27.05
|
|
2025-12-18
|
4
|
20
|
-16
|
25.20
|
|
2025-12-16
|
34
|
66
|
-32
|
25.55
|
|
2025-12-12
|
13
|
0
|
13
|
21.50
|
|
2025-12-11
|
2
|
3
|
-1
|
21.50
|
|
2025-12-10
|
3
|
1
|
2
|
21.60
|
|
2025-12-09
|
10
|
17
|
-7
|
21.80
|
|
2025-12-08
|
0
|
1
|
-1
|
21.60
|
|
2025-12-05
|
0
|
5
|
-5
|
21.70
|
|
2025-12-04
|
8
|
0
|
8
|
21.85
|
|
2025-12-03
|
0
|
6
|
-6
|
21.70
|
|
2025-12-02
|
6
|
0
|
6
|
21.80
|
|
2025-11-28
|
9
|
0
|
9
|
21.50
|
|
2025-11-25
|
11
|
0
|
11
|
21.15
|
|
2025-11-24
|
10
|
0
|
10
|
20.90
|
|
2025-11-20
|
2
|
8
|
-6
|
21.60
|
|
2025-11-19
|
21
|
0
|
21
|
21.10
|
|
2025-11-14
|
0
|
44
|
-44
|
21.60
|
|
2025-11-11
|
10
|
0
|
10
|
22.10
|
|
2025-11-10
|
13
|
7
|
6
|
21.95
|
|
2025-11-07
|
4
|
0
|
4
|
22.25
|
|
2025-11-06
|
0
|
24
|
-24
|
22.30
|
|
2025-11-05
|
1
|
26
|
-25
|
22.25
|
|
2025-11-03
|
11
|
0
|
11
|
22.55
|
|
2025-10-31
|
23
|
0
|
23
|
23.00
|
|
2025-10-30
|
1
|
16
|
-15
|
22.85
|
|
2025-10-29
|
11
|
0
|
11
|
22.85
|
|
2025-10-28
|
21
|
0
|
21
|
23.00
|
|
2025-10-27
|
7
|
9
|
-2
|
23.30
|
|
2025-10-22
|
7
|
0
|
7
|
24.20
|
|
2025-10-21
|
15
|
21
|
-6
|
24.15
|
|
2025-10-20
|
5
|
1
|
4
|
23.60
|
|
2025-10-17
|
5
|
0
|
5
|
23.60
|
|
2025-10-13
|
9
|
46
|
-37
|
23.80
|
|
2025-10-09
|
2
|
20
|
-18
|
24.55
|
|
2025-10-08
|
2
|
16
|
-14
|
24.90
|
|
2025-10-07
|
10
|
4
|
6
|
24.50
|
|
2025-10-03
|
0
|
19
|
-19
|
24.90
|
|
2025-10-01
|
0
|
7
|
-7
|
24.95
|
|
2025-09-30
|
9
|
0
|
9
|
25.25
|
|
2025-09-25
|
5
|
11
|
-6
|
25.60
|
|
2025-09-24
|
4
|
46
|
-42
|
26.25
|
|
2025-09-23
|
59
|
0
|
59
|
24.95
|
|
2025-09-22
|
0
|
16
|
-16
|
25.15
|
|
2025-09-19
|
49
|
0
|
49
|
25.35
|
|
2025-09-18
|
2
|
21
|
-19
|
25.75
|
|
2025-09-17
|
21
|
0
|
21
|
26.00
|
|
2025-09-12
|
0
|
48
|
-48
|
27.20
|
|
2025-09-11
|
0
|
29
|
-29
|
26.75
|
|
2025-09-10
|
64
|
0
|
64
|
26.90
|
|
2025-09-09
|
0
|
39
|
-39
|
25.50
|
|
2025-09-08
|
15
|
31
|
-16
|
26.00
|
|
2025-09-05
|
32
|
0
|
32
|
26.20
|
|
2025-09-04
|
28
|
34
|
-6
|
25.50
|
|
2025-09-03
|
18
|
129
|
-111
|
26.40
|
|
2025-09-01
|
17
|
1
|
16
|
23.80
|
|
2025-08-28
|
9
|
31
|
-22
|
24.00
|
|
2025-08-27
|
28
|
0
|
28
|
23.75
|
|
2025-08-25
|
5
|
0
|
5
|
23.10
|
|
2025-08-22
|
10
|
4
|
6
|
23.10
|
|
2025-08-21
|
14
|
0
|
14
|
23.60
|
|
2025-08-20
|
11
|
7
|
4
|
23.00
|
|
2025-08-19
|
5
|
33
|
-28
|
23.20
|
|
2025-08-18
|
7
|
22
|
-15
|
23.55
|
|
2025-08-15
|
1
|
5
|
-4
|
23.95
|
|
2025-08-14
|
4
|
1
|
3
|
23.30
|
|
2025-08-13
|
3
|
0
|
3
|
23.00
|
|
2025-08-12
|
9
|
5
|
4
|
23.30
|
|
2025-08-07
|
0
|
9
|
-9
|
22.80
|
|
2025-08-06
|
0
|
9
|
-9
|
23.15
|
|
2025-08-05
|
32
|
17
|
15
|
23.10
|
|
2025-08-04
|
6
|
0
|
6
|
22.75
|
|
2025-07-30
|
20
|
1
|
19
|
23.35
|
|
2025-07-29
|
2
|
9
|
-7
|
23.55
|
|
2025-07-28
|
2
|
0
|
2
|
23.95
|
|
2025-07-25
|
7
|
0
|
7
|
24.25
|
|
2025-07-23
|
24
|
0
|
24
|
24.45
|
|
2025-07-22
|
11
|
30
|
-19
|
23.85
|
|
2025-07-21
|
5
|
0
|
5
|
24.70
|
|
2025-07-18
|
13
|
19
|
-6
|
24.10
|
|
2025-07-17
|
1
|
66
|
-65
|
24.80
|
|
2025-07-16
|
11
|
4
|
7
|
24.25
|
|
2025-07-15
|
7
|
0
|
7
|
23.50
|
|
2025-07-11
|
11
|
6
|
5
|
23.90
|
|
2025-07-10
|
8
|
0
|
8
|
23.60
|
|
2025-07-08
|
0
|
22
|
-22
|
24.10
|
|
2025-07-07
|
37
|
0
|
37
|
23.50
|
|
2025-07-04
|
46
|
12
|
34
|
24.30
|
|
2025-07-03
|
38
|
7
|
31
|
24.55
|
|
2025-07-02
|
22
|
0
|
22
|
25.20
|
|
2025-07-01
|
7
|
0
|
7
|
25.10
|
|
2025-06-03
|
25
|
0
|
25
|
25.35
|
|
2025-04-30
|
0
|
13
|
-13
|
18.40
|
|
2025-01-03
|
0
|
24
|
-24
|
24.65
|
|
2024-12-24
|
0
|
14
|
-14
|
25.90
|
|
2024-12-18
|
0
|
15
|
-15
|
25.65
|
|
2024-12-17
|
0
|
14
|
-14
|
24.90
|
|
2024-12-12
|
20
|
0
|
20
|
24.70
|
|
2024-12-11
|
12
|
0
|
12
|
24.40
|
|
2024-12-09
|
7
|
1
|
6
|
24.40
|
|
2024-12-06
|
0
|
11
|
-11
|
24.60
|
|
2024-12-04
|
0
|
2
|
-2
|
24.80
|
|
2024-12-03
|
0
|
3
|
-3
|
24.60
|
|
2024-12-02
|
0
|
7
|
-7
|
24.70
|
|
2024-11-29
|
1
|
4
|
-3
|
24.65
|
|
2024-11-28
|
0
|
6
|
-6
|
24.25
|
|
2024-11-27
|
0
|
3
|
-3
|
24.55
|
|
2024-11-22
|
2
|
0
|
2
|
24.80
|
|
2024-11-18
|
0
|
12
|
-12
|
24.70
|
|
2024-11-12
|
0
|
11
|
-11
|
25.25
|
|
2024-11-06
|
0
|
2
|
-2
|
25.45
|
|
2024-11-01
|
4
|
0
|
4
|
26.15
|
|
2024-10-29
|
9
|
13
|
-4
|
26.50
|
|
2024-10-28
|
15
|
9
|
6
|
26.20
|
|
2024-10-25
|
19
|
0
|
19
|
26.65
|
|
2024-10-24
|
6
|
0
|
6
|
25.80
|
|
2024-10-22
|
2
|
0
|
2
|
25.80
|
|
2024-10-17
|
2
|
0
|
2
|
25.75
|
|
2024-10-09
|
2
|
20
|
-18
|
25.65
|
|
2024-09-30
|
5
|
0
|
5
|
25.50
|
|
2024-09-27
|
2
|
0
|
2
|
25.75
|
|
2024-09-24
|
0
|
4
|
-4
|
25.40
|
|
2024-09-18
|
6
|
0
|
6
|
25.75
|
|
2024-09-13
|
3
|
0
|
3
|
25.50
|
|
2024-09-12
|
0
|
2
|
-2
|
25.40
|
|
2024-09-10
|
0
|
11
|
-11
|
25.85
|
|
2024-09-09
|
0
|
5
|
-5
|
25.90
|
|
2024-09-05
|
2
|
4
|
-2
|
25.90
|
|
2024-09-04
|
0
|
6
|
-6
|
25.75
|
|
2024-09-02
|
0
|
5
|
-5
|
26.75
|
|
2024-08-30
|
5
|
0
|
5
|
27.10
|
|
2024-08-28
|
3
|
0
|
3
|
27.55
|
|
2024-08-26
|
9
|
4
|
5
|
27.40
|
|
2024-08-23
|
0
|
18
|
-18
|
27.40
|
|
2024-08-21
|
3
|
0
|
3
|
27.30
|
|
2024-08-19
|
9
|
30
|
-21
|
27.10
|
|
2024-08-16
|
8
|
0
|
8
|
26.10
|
|
2024-08-12
|
0
|
4
|
-4
|
25.60
|
|
2024-08-09
|
4
|
13
|
-9
|
25.45
|
|
2024-08-02
|
13
|
2
|
11
|
27.20
|
|
2024-07-31
|
3
|
0
|
3
|
27.60
|
|
2024-07-26
|
23
|
1
|
22
|
29.40
|
| 合計 | 2056 | 2122 | -66 | |
