| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
25
|
12
|
24.60
|
|
2026-07-14
|
35
|
7
|
28
|
25.10
|
|
2026-07-09
|
17
|
34
|
-17
|
27.25
|
|
2026-07-08
|
44
|
15
|
29
|
27.60
|
|
2026-07-07
|
30
|
62
|
-32
|
28.20
|
|
2026-07-03
|
61
|
110
|
-49
|
29.80
|
|
2026-07-02
|
210
|
48
|
162
|
30.80
|
|
2026-07-01
|
114
|
50
|
64
|
29.10
|
|
2026-06-30
|
22
|
0
|
22
|
28.05
|
|
2026-06-29
|
3
|
15
|
-12
|
27.75
|
|
2026-06-26
|
0
|
44
|
-44
|
28.10
|
|
2026-06-25
|
3
|
42
|
-39
|
29.50
|
|
2026-06-22
|
130
|
50
|
80
|
29.20
|
|
2026-06-18
|
45
|
11
|
34
|
27.80
|
|
2026-06-17
|
43
|
0
|
43
|
27.60
|
|
2026-06-15
|
33
|
0
|
33
|
28.40
|
|
2026-06-11
|
28
|
100
|
-72
|
30.65
|
|
2026-06-10
|
102
|
185
|
-83
|
34.05
|
|
2026-06-09
|
65
|
306
|
-241
|
33.20
|
|
2026-06-08
|
407
|
199
|
208
|
34.00
|
|
2026-06-04
|
62
|
167
|
-105
|
30.25
|
|
2026-06-03
|
139
|
0
|
139
|
29.25
|
|
2026-05-29
|
34
|
9
|
25
|
25.10
|
|
2026-05-28
|
43
|
67
|
-24
|
25.20
|
|
2026-05-27
|
112
|
32
|
80
|
26.20
|
|
2026-05-26
|
1
|
35
|
-34
|
26.75
|
|
2026-05-15
|
17
|
57
|
-40
|
25.40
|
|
2026-05-14
|
0
|
351
|
-351
|
26.65
|
|
2026-05-13
|
184
|
0
|
184
|
26.80
|
|
2026-05-07
|
17
|
0
|
17
|
24.20
|
|
2026-05-06
|
11
|
41
|
-30
|
23.65
|
|
2026-05-05
|
2
|
12
|
-10
|
23.85
|
|
2026-05-04
|
21
|
5
|
16
|
23.85
|
|
2026-04-29
|
0
|
23
|
-23
|
23.60
|
|
2026-04-28
|
72
|
8
|
64
|
23.30
|
|
2026-04-27
|
60
|
0
|
60
|
22.70
|
|
2026-04-23
|
26
|
1
|
25
|
23.45
|
|
2026-04-21
|
54
|
0
|
54
|
24.50
|
|
2026-04-20
|
0
|
23
|
-23
|
25.10
|
|
2026-03-30
|
33
|
6
|
27
|
22.50
|
|
2026-03-27
|
39
|
23
|
16
|
23.10
|
|
2026-03-23
|
34
|
23
|
11
|
24.05
|
|
2026-03-19
|
17
|
2
|
15
|
25.50
|
|
2026-03-13
|
26
|
0
|
26
|
25.35
|
|
2026-03-12
|
30
|
67
|
-37
|
25.80
|
|
2026-03-10
|
0
|
42
|
-42
|
26.10
|
|
2026-03-06
|
158
|
21
|
137
|
28.20
|
|
2026-02-06
|
0
|
32
|
-32
|
25.15
|
|
2026-02-05
|
85
|
117
|
-32
|
26.10
|
|
2026-02-04
|
0
|
39
|
-39
|
27.50
|
|
2026-02-03
|
0
|
25
|
-25
|
27.40
|
|
2026-02-02
|
0
|
11
|
-11
|
27.30
|
|
2026-01-30
|
113
|
0
|
113
|
27.90
|
|
2026-01-21
|
20
|
562
|
-542
|
34.00
|
|
2026-01-20
|
454
|
0
|
454
|
33.45
|
|
2026-01-16
|
43
|
833
|
-790
|
28.70
|
|
2026-01-15
|
864
|
31
|
833
|
29.00
|
|
2026-01-13
|
36
|
0
|
36
|
25.25
|
|
2026-01-12
|
51
|
0
|
51
|
25.60
|
|
2026-01-09
|
86
|
12
|
74
|
24.95
|
|
2026-01-08
|
7
|
34
|
-27
|
24.20
|
|
2026-01-07
|
57
|
0
|
57
|
24.60
|
|
2026-01-02
|
78
|
0
|
78
|
24.75
|
|
2025-12-30
|
16
|
0
|
16
|
24.55
|
|
2025-12-29
|
122
|
9
|
113
|
25.15
|
|
2025-12-26
|
64
|
13
|
51
|
24.80
|
|
2025-12-23
|
29
|
10
|
19
|
24.65
|
|
2025-12-22
|
20
|
6
|
14
|
24.65
|
|
2025-12-19
|
10
|
63
|
-53
|
24.30
|
|
2025-12-18
|
0
|
45
|
-45
|
24.50
|
|
2025-12-17
|
0
|
68
|
-68
|
25.60
|
|
2025-12-16
|
18
|
126
|
-108
|
26.45
|
|
2025-12-15
|
159
|
197
|
-38
|
24.05
|
|
2025-12-10
|
161
|
0
|
161
|
23.80
|
|
2025-12-09
|
47
|
5
|
42
|
23.60
|
|
2025-12-05
|
9
|
0
|
9
|
23.65
|
|
2025-12-04
|
14
|
1
|
13
|
23.65
|
|
2025-12-03
|
17
|
0
|
17
|
24.00
|
|
2025-12-01
|
9
|
0
|
9
|
23.50
|
|
2025-11-26
|
0
|
51
|
-51
|
24.00
|
|
2025-11-25
|
90
|
16
|
74
|
24.60
|
|
2025-11-24
|
12
|
35
|
-23
|
23.50
|
|
2025-11-21
|
0
|
25
|
-25
|
23.00
|
|
2025-11-17
|
10
|
0
|
10
|
23.10
|
|
2025-11-13
|
0
|
17
|
-17
|
24.25
|
|
2025-11-12
|
0
|
45
|
-45
|
25.00
|
|
2025-11-04
|
0
|
118
|
-118
|
26.35
|
|
2025-10-31
|
0
|
32
|
-32
|
23.75
|
|
2025-10-29
|
4
|
133
|
-129
|
22.85
|
|
2025-10-23
|
8
|
0
|
8
|
21.70
|
|
2025-10-21
|
0
|
8
|
-8
|
22.20
|
|
2025-10-20
|
27
|
0
|
27
|
21.90
|
|
2025-10-17
|
7
|
0
|
7
|
21.70
|
|
2025-10-16
|
24
|
3
|
21
|
21.85
|
|
2025-10-15
|
10
|
5
|
5
|
21.70
|
|
2025-10-14
|
68
|
14
|
54
|
21.70
|
|
2025-10-13
|
75
|
0
|
75
|
22.80
|
|
2025-10-09
|
16
|
0
|
16
|
23.25
|
|
2025-10-08
|
17
|
0
|
17
|
23.15
|
|
2025-10-07
|
35
|
6
|
29
|
23.10
|
|
2025-10-03
|
11
|
0
|
11
|
23.20
|
|
2025-10-02
|
11
|
37
|
-26
|
23.10
|
|
2025-10-01
|
4
|
0
|
4
|
23.15
|
|
2025-09-30
|
13
|
0
|
13
|
23.15
|
|
2025-09-25
|
0
|
63
|
-63
|
23.80
|
|
2025-09-24
|
3
|
93
|
-90
|
24.05
|
|
2025-09-16
|
10
|
2
|
8
|
23.15
|
|
2025-09-15
|
17
|
0
|
17
|
23.20
|
|
2025-09-12
|
31
|
12
|
19
|
23.80
|
|
2025-09-11
|
0
|
36
|
-36
|
23.60
|
|
2025-09-09
|
8
|
79
|
-71
|
24.90
|
|
2025-09-08
|
0
|
21
|
-21
|
25.20
|
|
2025-09-05
|
48
|
0
|
48
|
25.10
|
|
2025-09-04
|
81
|
0
|
81
|
25.00
|
|
2025-09-03
|
28
|
0
|
28
|
25.50
|
|
2025-09-01
|
43
|
28
|
15
|
25.50
|
|
2025-08-29
|
35
|
0
|
35
|
26.30
|
|
2025-08-28
|
33
|
10
|
23
|
26.60
|
|
2025-08-27
|
15
|
44
|
-29
|
26.90
|
|
2025-08-22
|
0
|
32
|
-32
|
28.30
|
|
2025-08-21
|
13
|
48
|
-35
|
27.75
|
|
2025-08-20
|
70
|
0
|
70
|
25.35
|
|
2025-08-19
|
0
|
22
|
-22
|
25.70
|
|
2025-08-15
|
19
|
4
|
15
|
25.95
|
|
2025-08-07
|
0
|
33
|
-33
|
26.25
|
|
2025-08-04
|
24
|
52
|
-28
|
25.15
|
|
2025-08-01
|
13
|
115
|
-102
|
26.10
|
|
2025-07-31
|
130
|
1
|
129
|
26.95
|
|
2025-07-24
|
38
|
79
|
-41
|
21.00
|
|
2025-07-23
|
2
|
0
|
2
|
19.10
|
|
2025-07-22
|
0
|
24
|
-24
|
18.90
|
|
2025-07-21
|
0
|
19
|
-19
|
19.50
|
|
2025-07-18
|
46
|
14
|
32
|
19.50
|
|
2025-07-17
|
7
|
0
|
7
|
19.05
|
|
2025-07-14
|
2
|
0
|
2
|
19.10
|
|
2025-07-11
|
4
|
0
|
4
|
19.10
|
|
2025-07-10
|
4
|
0
|
4
|
18.65
|
|
2025-07-09
|
13
|
0
|
13
|
18.65
|
|
2025-07-04
|
0
|
27
|
-27
|
19.15
|
|
2025-07-03
|
6
|
0
|
6
|
19.80
|
|
2025-07-02
|
1
|
0
|
1
|
19.65
|
|
2025-07-01
|
11
|
0
|
11
|
19.70
|
|
2025-06-27
|
2
|
0
|
2
|
19.85
|
|
2025-06-26
|
1
|
0
|
1
|
19.80
|
|
2025-06-25
|
11
|
0
|
11
|
19.80
|
|
2025-06-24
|
13
|
5
|
8
|
19.70
|
|
2025-06-23
|
10
|
0
|
10
|
19.30
|
|
2025-06-20
|
20
|
15
|
5
|
19.45
|
|
2025-06-18
|
0
|
2
|
-2
|
19.95
|
|
2025-06-17
|
0
|
3
|
-3
|
20.00
|
|
2025-06-16
|
22
|
0
|
22
|
20.00
|
|
2025-06-12
|
0
|
37
|
-37
|
20.35
|
|
2025-06-11
|
32
|
57
|
-25
|
20.15
|
|
2025-06-10
|
3
|
0
|
3
|
21.25
|
|
2025-06-06
|
37
|
0
|
37
|
21.65
|
|
2025-06-04
|
8
|
7
|
1
|
21.10
|
|
2025-06-02
|
0
|
6
|
-6
|
20.65
|
|
2025-05-29
|
17
|
0
|
17
|
21.25
|
|
2025-05-27
|
9
|
0
|
9
|
21.55
|
|
2025-05-26
|
1
|
14
|
-13
|
22.05
|
|
2025-05-23
|
14
|
38
|
-24
|
22.70
|
|
2025-05-22
|
40
|
3
|
37
|
22.40
|
|
2025-05-21
|
3
|
0
|
3
|
22.10
|
|
2025-05-19
|
0
|
87
|
-87
|
22.35
|
|
2025-05-16
|
89
|
6
|
83
|
23.20
|
|
2025-05-15
|
0
|
59
|
-59
|
22.15
|
|
2025-05-13
|
52
|
0
|
52
|
20.25
|
|
2025-05-08
|
0
|
49
|
-49
|
20.90
|
|
2025-05-07
|
0
|
32
|
-32
|
20.55
|
|
2025-05-06
|
13
|
23
|
-10
|
18.75
|
|
2025-05-05
|
0
|
7
|
-7
|
17.60
|
|
2025-05-02
|
34
|
0
|
34
|
17.95
|
|
2025-04-30
|
0
|
2
|
-2
|
17.50
|
|
2025-04-29
|
5
|
0
|
5
|
17.85
|
|
2025-04-28
|
2
|
0
|
2
|
17.65
|
|
2025-04-25
|
6
|
0
|
6
|
17.40
|
|
2025-04-23
|
4
|
0
|
4
|
16.90
|
|
2025-04-21
|
0
|
18
|
-18
|
16.70
|
|
2025-04-18
|
0
|
11
|
-11
|
17.35
|
|
2025-04-17
|
9
|
3
|
6
|
17.50
|
|
2025-04-16
|
11
|
6
|
5
|
17.90
|
|
2025-04-14
|
30
|
5
|
25
|
18.25
|
|
2025-04-11
|
14
|
1
|
13
|
18.50
|
|
2025-04-10
|
8
|
28
|
-20
|
18.25
|
|
2025-04-08
|
0
|
48
|
-48
|
18.40
|
|
2025-04-02
|
3
|
0
|
3
|
19.95
|
|
2025-04-01
|
8
|
0
|
8
|
19.95
|
|
2025-03-31
|
2
|
53
|
-51
|
19.60
|
|
2025-03-28
|
0
|
13
|
-13
|
21.30
|
|
2025-03-20
|
5
|
10
|
-5
|
22.25
|
|
2025-03-19
|
16
|
0
|
16
|
21.70
|
|
2025-03-18
|
28
|
7
|
21
|
21.70
|
|
2025-03-17
|
5
|
0
|
5
|
21.50
|
|
2025-03-14
|
30
|
0
|
30
|
21.55
|
|
2025-03-13
|
0
|
18
|
-18
|
21.25
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
21
|
10
|
11
|
21.75
|
|
2025-03-10
|
26
|
0
|
26
|
22.50
|
|
2025-03-07
|
16
|
0
|
16
|
22.70
|
|
2025-03-06
|
0
|
4
|
-4
|
22.95
|
|
2025-03-05
|
15
|
0
|
15
|
23.20
|
|
2025-03-04
|
22
|
10
|
12
|
22.95
|
|
2025-03-03
|
0
|
36
|
-36
|
22.90
|
|
2025-02-27
|
31
|
0
|
31
|
23.40
|
|
2025-02-26
|
13
|
3
|
10
|
23.25
|
|
2025-02-25
|
18
|
0
|
18
|
23.30
|
|
2025-02-24
|
0
|
14
|
-14
|
23.45
|
|
2025-02-21
|
48
|
24
|
24
|
23.65
|
|
2025-02-19
|
11
|
0
|
11
|
23.00
|
|
2025-02-17
|
0
|
26
|
-26
|
23.00
|
|
2025-02-14
|
10
|
4
|
6
|
23.20
|
|
2025-02-11
|
0
|
84
|
-84
|
23.20
|
|
2025-02-10
|
0
|
5
|
-5
|
21.10
|
|
2025-02-06
|
48
|
4
|
44
|
20.60
|
|
2025-02-05
|
47
|
0
|
47
|
20.40
|
|
2025-02-04
|
20
|
0
|
20
|
20.00
|
|
2025-02-03
|
0
|
68
|
-68
|
20.10
|
|
2025-01-22
|
44
|
0
|
44
|
20.60
|
|
2025-01-21
|
24
|
0
|
24
|
20.55
|
|
2025-01-20
|
57
|
9
|
48
|
20.70
|
|
2025-01-16
|
18
|
10
|
8
|
21.30
|
|
2025-01-15
|
26
|
0
|
26
|
21.00
|
|
2025-01-14
|
17
|
2
|
15
|
21.20
|
|
2025-01-13
|
5
|
22
|
-17
|
21.00
|
|
2025-01-09
|
0
|
76
|
-76
|
22.35
|
|
2025-01-08
|
19
|
0
|
19
|
23.30
|
|
2025-01-07
|
0
|
23
|
-23
|
22.20
|
|
2025-01-06
|
9
|
0
|
9
|
22.75
|
|
2025-01-03
|
0
|
26
|
-26
|
22.75
|
|
2025-01-02
|
8
|
0
|
8
|
23.25
|
|
2024-12-31
|
5
|
0
|
5
|
23.35
|
|
2024-12-26
|
54
|
0
|
54
|
23.50
|
|
2024-12-25
|
29
|
0
|
29
|
23.10
|
|
2024-12-24
|
57
|
0
|
57
|
23.00
|
|
2024-12-20
|
15
|
0
|
15
|
23.25
|
|
2024-12-18
|
52
|
0
|
52
|
23.70
|
|
2024-12-17
|
5
|
0
|
5
|
23.30
|
|
2024-12-11
|
0
|
18
|
-18
|
25.35
|
|
2024-12-09
|
10
|
3
|
7
|
25.50
|
|
2024-12-06
|
19
|
0
|
19
|
24.85
|
|
2024-12-02
|
0
|
7
|
-7
|
24.90
|
|
2024-11-29
|
7
|
0
|
7
|
25.10
|
|
2024-11-19
|
0
|
18
|
-18
|
25.80
|
|
2024-11-18
|
0
|
23
|
-23
|
25.80
|
|
2024-11-15
|
7
|
3
|
4
|
26.50
|
|
2024-11-14
|
0
|
7
|
-7
|
26.40
|
|
2024-11-13
|
12
|
0
|
12
|
27.00
|
|
2024-11-08
|
0
|
12
|
-12
|
27.20
|
|
2024-11-07
|
7
|
0
|
7
|
27.30
|
|
2024-11-06
|
7
|
0
|
7
|
27.15
|
|
2024-11-01
|
2
|
0
|
2
|
27.20
|
|
2024-10-29
|
15
|
0
|
15
|
27.20
|
|
2024-10-28
|
3
|
7
|
-4
|
27.25
|
|
2024-10-24
|
0
|
14
|
-14
|
27.65
|
|
2024-10-22
|
9
|
0
|
9
|
27.30
|
|
2024-10-21
|
7
|
0
|
7
|
27.00
|
|
2024-10-18
|
0
|
18
|
-18
|
26.90
|
|
2024-10-17
|
28
|
0
|
28
|
27.30
|
|
2024-10-14
|
16
|
0
|
16
|
27.75
|
|
2024-10-09
|
0
|
54
|
-54
|
28.25
|
|
2024-10-08
|
19
|
0
|
19
|
28.20
|
|
2024-10-07
|
27
|
0
|
27
|
28.05
|
|
2024-09-18
|
0
|
15
|
-15
|
28.40
|
|
2024-09-10
|
0
|
8
|
-8
|
25.45
|
|
2024-09-09
|
3
|
0
|
3
|
25.45
|
|
2024-09-05
|
0
|
23
|
-23
|
25.50
|
|
2024-09-04
|
12
|
35
|
-23
|
25.85
|
|
2024-09-03
|
0
|
31
|
-31
|
26.80
|
|
2024-09-02
|
2
|
20
|
-18
|
27.50
|
|
2024-08-21
|
3
|
11
|
-8
|
27.00
|
|
2024-08-14
|
14
|
26
|
-12
|
26.85
|
|
2024-08-09
|
4
|
15
|
-11
|
27.90
|
|
2024-08-08
|
19
|
0
|
19
|
27.45
|
|
2024-08-07
|
5
|
13
|
-8
|
28.25
|
|
2024-08-05
|
83
|
5
|
78
|
27.45
|
|
2024-08-01
|
5
|
0
|
5
|
31.00
|
|
2024-07-30
|
44
|
10
|
34
|
31.00
|
| 合計 | 8205 | 7489 | 716 | |
