| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
124.50
|
|
2026-07-20
|
4
|
7
|
-3
|
120.50
|
|
2026-07-09
|
0
|
3
|
-3
|
141.00
|
|
2026-07-03
|
4
|
1
|
3
|
156.50
|
|
2026-07-02
|
2
|
4
|
-2
|
158.00
|
|
2026-06-23
|
0
|
6
|
-6
|
153.00
|
|
2026-06-12
|
2
|
0
|
2
|
135.00
|
|
2026-06-09
|
0
|
1
|
-1
|
128.00
|
|
2026-05-20
|
0
|
3
|
-3
|
142.50
|
|
2026-05-19
|
4
|
1
|
3
|
147.00
|
|
2026-05-11
|
8
|
17
|
-9
|
152.50
|
|
2026-05-08
|
9
|
0
|
9
|
147.00
|
|
2026-04-27
|
3
|
6
|
-3
|
146.50
|
|
2026-04-24
|
9
|
2
|
7
|
147.50
|
|
2026-04-22
|
6
|
10
|
-4
|
146.00
|
|
2026-04-21
|
9
|
0
|
9
|
145.00
|
|
2026-04-20
|
6
|
2
|
4
|
132.00
|
|
2026-04-16
|
0
|
1
|
-1
|
133.50
|
|
2026-04-15
|
0
|
2
|
-2
|
131.50
|
|
2026-04-14
|
0
|
2
|
-2
|
133.00
|
|
2026-04-13
|
3
|
0
|
3
|
133.50
|
|
2026-03-26
|
0
|
1
|
-1
|
130.50
|
|
2026-03-24
|
0
|
1
|
-1
|
133.00
|
|
2026-03-23
|
0
|
1
|
-1
|
134.50
|
|
2026-03-19
|
1
|
0
|
1
|
142.50
|
|
2026-03-18
|
0
|
1
|
-1
|
147.00
|
|
2026-03-16
|
3
|
0
|
3
|
151.50
|
|
2026-03-10
|
1
|
0
|
1
|
144.00
|
|
2026-03-09
|
0
|
10
|
-10
|
141.00
|
|
2026-03-02
|
19
|
1
|
18
|
154.00
|
|
2026-02-25
|
1
|
0
|
1
|
150.00
|
|
2026-02-24
|
0
|
5
|
-5
|
151.50
|
|
2026-02-23
|
5
|
0
|
5
|
153.50
|
|
2026-02-11
|
1
|
2
|
-1
|
150.50
|
|
2026-02-05
|
2
|
0
|
2
|
152.00
|
|
2026-02-04
|
1
|
0
|
1
|
155.00
|
|
2026-01-27
|
0
|
4
|
-4
|
180.50
|
|
2026-01-26
|
7
|
0
|
7
|
185.00
|
|
2026-01-23
|
4
|
17
|
-13
|
181.50
|
|
2026-01-22
|
1
|
12
|
-11
|
178.50
|
|
2026-01-21
|
0
|
13
|
-13
|
174.50
|
|
2026-01-19
|
12
|
2
|
10
|
182.50
|
|
2026-01-16
|
16
|
3
|
13
|
177.50
|
|
2026-01-15
|
2
|
0
|
2
|
174.50
|
|
2026-01-14
|
2
|
16
|
-14
|
170.50
|
|
2026-01-09
|
12
|
4
|
8
|
169.50
|
|
2026-01-08
|
8
|
1
|
7
|
169.00
|
|
2026-01-07
|
5
|
7
|
-2
|
181.00
|
|
2026-01-05
|
7
|
17
|
-10
|
185.00
|
|
2026-01-02
|
0
|
3
|
-3
|
184.50
|
|
2025-12-31
|
4
|
14
|
-10
|
183.50
|
|
2025-12-30
|
13
|
21
|
-8
|
178.50
|
|
2025-12-29
|
0
|
4
|
-4
|
176.00
|
|
2025-12-26
|
4
|
2
|
2
|
175.00
|
|
2025-12-23
|
0
|
18
|
-18
|
172.00
|
|
2025-12-22
|
13
|
6
|
7
|
169.50
|
|
2025-12-19
|
5
|
12
|
-7
|
163.00
|
|
2025-12-18
|
18
|
0
|
18
|
169.50
|
|
2025-12-17
|
8
|
3
|
5
|
168.00
|
|
2025-12-15
|
24
|
1
|
23
|
164.50
|
|
2025-12-12
|
3
|
13
|
-10
|
159.00
|
|
2025-12-11
|
26
|
18
|
8
|
159.00
|
|
2025-12-10
|
20
|
3
|
17
|
151.50
|
|
2025-12-09
|
13
|
4
|
9
|
138.00
|
|
2025-12-05
|
2
|
6
|
-4
|
132.00
|
|
2025-12-04
|
14
|
0
|
14
|
130.50
|
|
2025-12-03
|
11
|
0
|
11
|
130.00
|
|
2025-12-01
|
1
|
3
|
-2
|
130.50
|
|
2025-11-28
|
13
|
0
|
13
|
131.50
|
|
2025-11-27
|
7
|
1
|
6
|
130.50
|
|
2025-11-26
|
2
|
4
|
-2
|
131.50
|
|
2025-11-25
|
24
|
0
|
24
|
130.50
|
|
2025-11-21
|
0
|
1
|
-1
|
122.00
|
|
2025-11-20
|
0
|
2
|
-2
|
125.00
|
|
2025-11-19
|
0
|
3
|
-3
|
126.00
|
|
2025-11-18
|
0
|
4
|
-4
|
125.00
|
|
2025-11-17
|
0
|
4
|
-4
|
128.00
|
|
2025-11-14
|
0
|
7
|
-7
|
128.50
|
|
2025-11-13
|
0
|
2
|
-2
|
130.50
|
|
2025-11-12
|
4
|
5
|
-1
|
132.50
|
|
2025-11-11
|
11
|
0
|
11
|
132.00
|
|
2025-11-10
|
0
|
4
|
-4
|
131.00
|
|
2025-11-07
|
0
|
6
|
-6
|
134.50
|
|
2025-11-06
|
0
|
12
|
-12
|
135.00
|
|
2025-11-05
|
8
|
4
|
4
|
137.50
|
|
2025-11-04
|
0
|
7
|
-7
|
132.00
|
|
2025-11-03
|
5
|
3
|
2
|
136.50
|
|
2025-10-31
|
0
|
4
|
-4
|
137.50
|
|
2025-10-29
|
0
|
16
|
-16
|
140.00
|
|
2025-10-28
|
27
|
12
|
15
|
147.00
|
|
2025-10-27
|
0
|
38
|
-38
|
143.00
|
|
2025-10-23
|
0
|
25
|
-25
|
142.50
|
|
2025-10-22
|
5
|
19
|
-14
|
142.00
|
|
2025-10-21
|
5
|
0
|
5
|
138.00
|
|
2025-10-20
|
14
|
0
|
14
|
131.00
|
|
2025-10-17
|
0
|
1
|
-1
|
127.50
|
|
2025-10-16
|
6
|
0
|
6
|
131.00
|
|
2025-10-15
|
0
|
2
|
-2
|
129.50
|
|
2025-10-14
|
3
|
12
|
-9
|
126.00
|
|
2025-10-13
|
0
|
9
|
-9
|
133.00
|
|
2025-10-09
|
35
|
0
|
35
|
133.00
|
|
2025-10-07
|
27
|
4
|
23
|
128.50
|
|
2025-10-01
|
0
|
3
|
-3
|
123.50
|
|
2025-09-30
|
1
|
2
|
-1
|
124.50
|
|
2025-09-26
|
2
|
16
|
-14
|
123.50
|
|
2025-09-24
|
13
|
9
|
4
|
134.00
|
|
2025-09-23
|
17
|
0
|
17
|
129.00
|
|
2025-09-22
|
0
|
5
|
-5
|
124.50
|
|
2025-09-19
|
0
|
10
|
-10
|
124.50
|
|
2025-09-18
|
0
|
4
|
-4
|
127.00
|
|
2025-09-16
|
13
|
0
|
13
|
130.00
|
|
2025-09-15
|
0
|
2
|
-2
|
123.50
|
|
2025-09-12
|
13
|
20
|
-7
|
128.50
|
|
2025-09-11
|
4
|
18
|
-14
|
127.50
|
|
2025-09-10
|
2
|
12
|
-10
|
127.00
|
|
2025-09-09
|
4
|
1
|
3
|
129.00
|
|
2025-09-04
|
13
|
0
|
13
|
132.50
|
|
2025-09-02
|
10
|
0
|
10
|
136.50
|
|
2025-09-01
|
4
|
41
|
-37
|
139.00
|
|
2025-08-29
|
4
|
2
|
2
|
138.00
|
|
2025-08-28
|
1
|
3
|
-2
|
135.00
|
|
2025-08-27
|
18
|
4
|
14
|
135.00
|
|
2025-08-26
|
7
|
0
|
7
|
132.50
|
|
2025-08-25
|
10
|
2
|
8
|
130.00
|
|
2025-08-22
|
1
|
4
|
-3
|
127.50
|
|
2025-08-21
|
10
|
0
|
10
|
131.00
|
|
2025-08-20
|
0
|
14
|
-14
|
129.50
|
|
2025-08-19
|
14
|
0
|
14
|
135.00
|
|
2025-08-18
|
9
|
0
|
9
|
131.00
|
|
2025-08-15
|
0
|
27
|
-27
|
132.50
|
|
2025-08-13
|
7
|
0
|
7
|
128.50
|
|
2025-08-12
|
2
|
1
|
1
|
124.50
|
|
2025-08-11
|
6
|
16
|
-10
|
122.50
|
|
2025-08-08
|
15
|
12
|
3
|
128.00
|
|
2025-08-07
|
7
|
0
|
7
|
125.50
|
|
2025-08-06
|
0
|
17
|
-17
|
121.00
|
|
2025-08-05
|
6
|
1
|
5
|
124.50
|
|
2025-08-04
|
18
|
2
|
16
|
124.50
|
|
2025-08-01
|
3
|
0
|
3
|
121.50
|
|
2025-07-31
|
5
|
21
|
-16
|
120.00
|
|
2025-07-30
|
3
|
2
|
1
|
117.00
|
|
2025-07-29
|
0
|
3
|
-3
|
116.50
|
|
2025-07-28
|
2
|
1
|
1
|
114.00
|
|
2025-07-25
|
1
|
0
|
1
|
116.00
|
|
2025-07-24
|
2
|
0
|
2
|
116.50
|
|
2025-07-23
|
2
|
0
|
2
|
116.50
|
|
2025-07-22
|
1
|
2
|
-1
|
113.50
|
|
2025-07-21
|
0
|
3
|
-3
|
119.00
|
|
2025-07-18
|
11
|
6
|
5
|
119.50
|
|
2025-07-17
|
1
|
0
|
1
|
119.00
|
|
2025-07-16
|
9
|
0
|
9
|
116.00
|
|
2025-07-15
|
0
|
3
|
-3
|
113.00
|
|
2025-07-14
|
0
|
6
|
-6
|
113.50
|
|
2025-07-10
|
0
|
3
|
-3
|
111.00
|
|
2025-07-09
|
5
|
0
|
5
|
109.00
|
|
2025-07-08
|
0
|
1
|
-1
|
108.00
|
|
2025-07-07
|
2
|
0
|
2
|
113.50
|
|
2025-07-01
|
1
|
6
|
-5
|
119.50
|
|
2025-06-30
|
10
|
7
|
3
|
119.00
|
|
2025-06-27
|
6
|
2
|
4
|
115.00
|
|
2025-06-26
|
6
|
0
|
6
|
115.50
|
|
2025-06-25
|
0
|
4
|
-4
|
116.00
|
|
2025-06-24
|
0
|
6
|
-6
|
116.00
|
|
2025-06-20
|
0
|
1
|
-1
|
118.00
|
|
2025-06-17
|
2
|
0
|
2
|
125.00
|
|
2025-06-12
|
2
|
0
|
2
|
125.50
|
|
2025-06-06
|
0
|
2
|
-2
|
126.50
|
|
2025-06-05
|
9
|
1
|
8
|
120.50
|
|
2025-06-04
|
3
|
1
|
2
|
123.00
|
|
2025-06-02
|
0
|
4
|
-4
|
120.50
|
|
2025-05-29
|
0
|
11
|
-11
|
124.50
|
|
2025-05-28
|
8
|
11
|
-3
|
125.50
|
|
2025-05-27
|
9
|
5
|
4
|
127.00
|
|
2025-05-26
|
0
|
3
|
-3
|
124.00
|
|
2025-05-22
|
0
|
5
|
-5
|
128.50
|
|
2025-05-21
|
7
|
0
|
7
|
131.00
|
|
2025-05-20
|
2
|
0
|
2
|
130.00
|
|
2025-05-19
|
6
|
1
|
5
|
130.50
|
|
2025-05-16
|
2
|
5
|
-3
|
137.00
|
|
2025-05-14
|
3
|
0
|
3
|
138.50
|
|
2025-05-13
|
0
|
15
|
-15
|
139.50
|
|
2025-05-12
|
13
|
0
|
13
|
139.00
|
|
2025-05-09
|
10
|
1
|
9
|
131.50
|
|
2025-05-08
|
1
|
5
|
-4
|
133.50
|
|
2025-05-07
|
3
|
6
|
-3
|
134.50
|
|
2025-05-05
|
10
|
0
|
10
|
129.00
|
|
2025-05-02
|
3
|
6
|
-3
|
137.00
|
|
2025-04-30
|
4
|
15
|
-11
|
136.50
|
|
2025-04-29
|
1
|
4
|
-3
|
139.00
|
|
2025-04-28
|
0
|
9
|
-9
|
139.00
|
|
2025-04-25
|
21
|
4
|
17
|
138.00
|
|
2025-04-24
|
0
|
2
|
-2
|
132.50
|
|
2025-04-22
|
0
|
6
|
-6
|
130.00
|
|
2025-04-17
|
0
|
6
|
-6
|
128.00
|
|
2025-04-16
|
8
|
2
|
6
|
126.00
|
|
2025-04-14
|
3
|
11
|
-8
|
116.50
|
|
2025-04-11
|
8
|
0
|
8
|
110.00
|
|
2025-04-08
|
3
|
15
|
-12
|
116.00
|
|
2025-04-02
|
10
|
2
|
8
|
139.50
|
|
2025-04-01
|
0
|
9
|
-9
|
134.50
|
|
2025-03-31
|
16
|
4
|
12
|
124.50
|
|
2025-03-27
|
0
|
6
|
-6
|
137.00
|
|
2025-03-25
|
2
|
6
|
-4
|
|
|
2025-03-24
|
0
|
24
|
-24
|
140.50
|
|
2025-03-21
|
37
|
0
|
37
|
145.50
|
|
2025-03-20
|
3
|
0
|
3
|
139.00
|
|
2025-03-13
|
0
|
3
|
-3
|
144.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
9
|
14
|
-5
|
150.00
|
|
2025-03-06
|
5
|
0
|
5
|
149.00
|
|
2025-03-04
|
0
|
5
|
-5
|
144.50
|
|
2025-02-26
|
3
|
0
|
3
|
140.00
|
|
2025-02-17
|
0
|
15
|
-15
|
147.50
|
|
2025-02-14
|
21
|
11
|
10
|
148.50
|
|
2025-02-06
|
3
|
6
|
-3
|
129.00
|
|
2025-02-05
|
5
|
4
|
1
|
128.50
|
|
2025-02-04
|
7
|
0
|
7
|
126.00
|
|
2025-02-03
|
4
|
6
|
-2
|
121.00
|
|
2025-01-22
|
2
|
0
|
2
|
124.00
|
|
2025-01-14
|
0
|
101
|
-101
|
129.50
|
|
2025-01-13
|
4
|
14
|
-10
|
130.50
|
|
2025-01-08
|
1
|
4
|
-3
|
117.00
|
|
2025-01-07
|
10
|
0
|
10
|
122.00
|
|
2025-01-06
|
12
|
0
|
12
|
121.00
|
|
2025-01-03
|
22
|
1
|
21
|
121.00
|
|
2025-01-02
|
0
|
6
|
-6
|
129.00
|
|
2024-12-31
|
3
|
0
|
3
|
136.50
|
|
2024-12-24
|
5
|
8
|
-3
|
151.50
|
|
2024-12-23
|
0
|
16
|
-16
|
156.50
|
|
2024-12-20
|
9
|
8
|
1
|
149.00
|
|
2024-12-19
|
4
|
1
|
3
|
145.50
|
|
2024-12-17
|
9
|
0
|
9
|
151.50
|
|
2024-12-16
|
12
|
4
|
8
|
149.00
|
|
2024-12-12
|
7
|
37
|
-30
|
159.50
|
|
2024-12-09
|
17
|
1
|
16
|
155.00
|
|
2024-12-06
|
10
|
1
|
9
|
158.00
|
|
2024-12-03
|
1
|
0
|
1
|
166.00
|
|
2024-12-02
|
3
|
0
|
3
|
164.00
|
|
2024-11-29
|
0
|
2
|
-2
|
167.00
|
|
2024-11-28
|
15
|
1
|
14
|
163.50
|
|
2024-11-27
|
10
|
1
|
9
|
165.00
|
|
2024-11-26
|
8
|
14
|
-6
|
172.00
|
|
2024-11-25
|
5
|
21
|
-16
|
180.00
|
|
2024-11-22
|
4
|
0
|
4
|
175.00
|
|
2024-11-21
|
9
|
0
|
9
|
173.00
|
|
2024-11-20
|
16
|
1
|
15
|
179.00
|
|
2024-11-19
|
10
|
0
|
10
|
184.00
|
|
2024-11-18
|
1
|
5
|
-4
|
180.50
|
|
2024-11-15
|
11
|
1
|
10
|
189.00
|
|
2024-11-14
|
19
|
0
|
19
|
186.50
|
|
2024-11-13
|
11
|
3
|
8
|
196.00
|
|
2024-11-12
|
3
|
0
|
3
|
204.00
|
|
2024-11-11
|
0
|
21
|
-21
|
217.00
|
|
2024-11-08
|
5
|
7
|
-2
|
220.50
|
|
2024-11-06
|
9
|
0
|
9
|
207.50
|
|
2024-11-05
|
3
|
6
|
-3
|
213.00
|
|
2024-11-01
|
0
|
1
|
-1
|
224.00
|
|
2024-10-30
|
4
|
17
|
-13
|
222.50
|
|
2024-10-29
|
12
|
1
|
11
|
231.50
|
|
2024-10-28
|
22
|
2
|
20
|
219.00
|
|
2024-10-24
|
0
|
9
|
-9
|
254.00
|
|
2024-10-23
|
3
|
1
|
2
|
263.00
|
|
2024-10-21
|
8
|
0
|
8
|
264.00
|
|
2024-10-18
|
6
|
0
|
6
|
269.50
|
|
2024-10-14
|
9
|
0
|
9
|
267.50
|
|
2024-10-09
|
0
|
8
|
-8
|
265.50
|
|
2024-10-08
|
0
|
15
|
-15
|
269.00
|
|
2024-10-04
|
0
|
22
|
-22
|
267.00
|
|
2024-10-01
|
0
|
17
|
-17
|
272.00
|
|
2024-09-30
|
13
|
19
|
-6
|
274.50
|
|
2024-09-27
|
5
|
42
|
-37
|
277.50
|
|
2024-09-24
|
17
|
14
|
3
|
286.50
|
|
2024-09-23
|
29
|
6
|
23
|
287.50
|
|
2024-09-20
|
0
|
38
|
-38
|
276.00
|
|
2024-09-19
|
28
|
82
|
-54
|
287.00
|
|
2024-09-18
|
8
|
3
|
5
|
290.00
|
|
2024-09-13
|
31
|
12
|
19
|
293.00
|
|
2024-09-12
|
34
|
11
|
23
|
291.50
|
|
2024-09-11
|
3
|
51
|
-48
|
275.50
|
|
2024-09-10
|
30
|
49
|
-19
|
289.00
|
|
2024-09-09
|
37
|
8
|
29
|
293.00
|
|
2024-09-06
|
53
|
6
|
47
|
281.00
|
|
2024-09-05
|
6
|
29
|
-23
|
272.50
|
|
2024-09-04
|
6
|
10
|
-4
|
275.50
|
|
2024-09-02
|
9
|
35
|
-26
|
275.50
|
|
2024-08-30
|
25
|
8
|
17
|
295.50
|
|
2024-08-29
|
59
|
7
|
52
|
294.00
|
|
2024-08-28
|
17
|
6
|
11
|
287.00
|
|
2024-08-27
|
22
|
2
|
20
|
282.50
|
|
2024-08-26
|
14
|
18
|
-4
|
282.00
|
|
2024-08-23
|
47
|
37
|
10
|
273.50
|
|
2024-08-21
|
27
|
32
|
-5
|
267.50
|
|
2024-08-19
|
34
|
4
|
30
|
270.00
|
|
2024-08-16
|
19
|
1
|
18
|
253.50
|
|
2024-08-14
|
30
|
27
|
3
|
248.50
|
|
2024-08-12
|
4
|
10
|
-6
|
233.50
|
|
2024-08-09
|
11
|
6
|
5
|
238.00
|
|
2024-08-08
|
3
|
13
|
-10
|
226.00
|
|
2024-08-07
|
21
|
10
|
11
|
237.00
|
|
2024-08-02
|
0
|
21
|
-21
|
260.00
|
|
2024-08-01
|
22
|
1
|
21
|
268.00
|
|
2024-07-30
|
4
|
12
|
-8
|
257.00
|
|
2024-07-26
|
11
|
3
|
8
|
252.00
|
| 合計 | 2141 | 2135 | 6 | |
