| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
115.50
|
|
2026-07-21
|
5
|
0
|
5
|
116.50
|
|
2026-07-20
|
0
|
4
|
-4
|
114.50
|
|
2026-07-15
|
0
|
2
|
-2
|
120.50
|
|
2026-07-14
|
8
|
0
|
8
|
118.50
|
|
2026-07-13
|
6
|
0
|
6
|
121.00
|
|
2026-07-09
|
1
|
0
|
1
|
120.00
|
|
2026-07-07
|
0
|
3
|
-3
|
119.50
|
|
2026-07-06
|
4
|
0
|
4
|
122.00
|
|
2026-06-30
|
2
|
0
|
2
|
123.00
|
|
2026-06-26
|
2
|
4
|
-2
|
119.00
|
|
2026-06-25
|
4
|
0
|
4
|
122.50
|
|
2026-06-24
|
0
|
12
|
-12
|
121.00
|
|
2026-06-23
|
69
|
4
|
65
|
120.50
|
|
2026-06-22
|
7
|
3
|
4
|
119.00
|
|
2026-06-15
|
3
|
0
|
3
|
116.50
|
|
2026-06-12
|
0
|
9
|
-9
|
117.50
|
|
2026-06-11
|
0
|
63
|
-63
|
117.50
|
|
2026-06-10
|
12
|
3
|
9
|
129.00
|
|
2026-06-09
|
6
|
2
|
4
|
128.50
|
|
2026-06-08
|
75
|
6
|
69
|
126.50
|
|
2026-06-04
|
5
|
0
|
5
|
128.50
|
|
2026-06-03
|
6
|
0
|
6
|
130.50
|
|
2026-05-29
|
0
|
4
|
-4
|
128.50
|
|
2026-05-27
|
5
|
18
|
-13
|
127.50
|
|
2026-05-25
|
5
|
0
|
5
|
131.00
|
|
2026-05-22
|
0
|
5
|
-5
|
132.00
|
|
2026-05-18
|
10
|
8
|
2
|
127.00
|
|
2026-05-15
|
1
|
9
|
-8
|
126.50
|
|
2026-05-11
|
46
|
0
|
46
|
128.00
|
|
2026-05-08
|
22
|
0
|
22
|
124.00
|
|
2026-04-28
|
7
|
0
|
7
|
117.50
|
|
2026-04-21
|
0
|
16
|
-16
|
124.00
|
|
2026-04-17
|
0
|
4
|
-4
|
122.50
|
|
2026-04-07
|
7
|
0
|
7
|
116.50
|
|
2026-04-01
|
0
|
3
|
-3
|
117.50
|
|
2026-03-25
|
2
|
0
|
2
|
119.00
|
|
2026-03-23
|
11
|
0
|
11
|
116.50
|
|
2026-03-19
|
0
|
10
|
-10
|
119.00
|
|
2026-03-18
|
5
|
0
|
5
|
123.00
|
|
2026-03-13
|
0
|
6
|
-6
|
120.50
|
|
2026-03-12
|
36
|
6
|
30
|
117.50
|
|
2026-03-11
|
0
|
26
|
-26
|
118.00
|
|
2026-03-06
|
0
|
3
|
-3
|
126.50
|
|
2026-03-05
|
3
|
20
|
-17
|
128.00
|
|
2026-03-04
|
10
|
0
|
10
|
122.50
|
|
2026-03-03
|
5
|
0
|
5
|
126.50
|
|
2026-03-02
|
0
|
24
|
-24
|
132.00
|
|
2026-02-25
|
0
|
13
|
-13
|
128.50
|
|
2026-02-23
|
4
|
13
|
-9
|
124.00
|
|
2026-02-11
|
0
|
4
|
-4
|
122.00
|
|
2026-02-06
|
8
|
4
|
4
|
119.00
|
|
2026-02-05
|
8
|
0
|
8
|
121.50
|
|
2026-02-02
|
17
|
0
|
17
|
119.00
|
|
2026-01-30
|
20
|
0
|
20
|
119.50
|
|
2026-01-27
|
0
|
4
|
-4
|
123.50
|
|
2026-01-23
|
0
|
7
|
-7
|
122.50
|
|
2026-01-22
|
25
|
0
|
25
|
124.00
|
|
2026-01-21
|
13
|
0
|
13
|
121.00
|
|
2026-01-20
|
8
|
0
|
8
|
119.50
|
|
2026-01-19
|
0
|
41
|
-41
|
120.00
|
|
2026-01-16
|
19
|
0
|
19
|
125.50
|
|
2026-01-15
|
22
|
0
|
22
|
117.50
|
|
2026-01-14
|
7
|
76
|
-69
|
118.50
|
|
2026-01-12
|
61
|
4
|
57
|
115.00
|
|
2026-01-09
|
8
|
0
|
8
|
110.50
|
|
2026-01-05
|
0
|
121
|
-121
|
110.00
|
|
2025-12-30
|
10
|
0
|
10
|
107.50
|
|
2025-12-24
|
2
|
0
|
2
|
106.50
|
|
2025-12-18
|
9
|
0
|
9
|
104.00
|
|
2025-12-17
|
4
|
0
|
4
|
103.00
|
|
2025-12-15
|
8
|
0
|
8
|
104.00
|
|
2025-12-12
|
11
|
0
|
11
|
103.50
|
|
2025-12-08
|
0
|
2
|
-2
|
102.50
|
|
2025-12-03
|
2
|
5
|
-3
|
103.00
|
|
2025-11-28
|
7
|
0
|
7
|
103.00
|
|
2025-11-25
|
12
|
0
|
12
|
101.00
|
|
2025-11-21
|
0
|
6
|
-6
|
100.50
|
|
2025-11-20
|
7
|
0
|
7
|
99.80
|
|
2025-11-19
|
0
|
1
|
-1
|
98.60
|
|
2025-11-18
|
4
|
1
|
3
|
98.50
|
|
2025-11-13
|
0
|
32
|
-32
|
101.50
|
|
2025-11-12
|
16
|
0
|
16
|
103.00
|
|
2025-11-11
|
59
|
0
|
59
|
101.50
|
|
2025-11-06
|
6
|
0
|
6
|
99.90
|
|
2025-11-05
|
5
|
1
|
4
|
98.20
|
|
2025-11-04
|
1
|
0
|
1
|
98.60
|
|
2025-11-03
|
3
|
1
|
2
|
99.60
|
|
2025-10-31
|
0
|
1
|
-1
|
99.10
|
|
2025-10-30
|
1
|
4
|
-3
|
100.00
|
|
2025-10-29
|
0
|
5
|
-5
|
99.30
|
|
2025-10-28
|
0
|
4
|
-4
|
98.50
|
|
2025-10-27
|
0
|
8
|
-8
|
99.50
|
|
2025-10-21
|
3
|
0
|
3
|
100.00
|
|
2025-10-15
|
17
|
0
|
17
|
99.80
|
|
2025-10-14
|
0
|
10
|
-10
|
99.30
|
|
2025-10-13
|
10
|
2
|
8
|
100.50
|
|
2025-10-09
|
0
|
5
|
-5
|
102.00
|
|
2025-10-08
|
5
|
0
|
5
|
102.50
|
|
2025-10-07
|
10
|
3
|
7
|
102.00
|
|
2025-10-01
|
0
|
4
|
-4
|
102.50
|
|
2025-09-30
|
8
|
0
|
8
|
103.00
|
|
2025-09-26
|
11
|
0
|
11
|
102.00
|
|
2025-09-25
|
0
|
4
|
-4
|
104.00
|
|
2025-09-24
|
0
|
7
|
-7
|
105.00
|
|
2025-09-23
|
0
|
6
|
-6
|
104.50
|
|
2025-09-15
|
0
|
15
|
-15
|
104.50
|
|
2025-09-12
|
4
|
11
|
-7
|
105.00
|
|
2025-09-11
|
0
|
44
|
-44
|
105.00
|
|
2025-09-10
|
0
|
3
|
-3
|
111.00
|
|
2025-09-08
|
0
|
6
|
-6
|
111.00
|
|
2025-09-05
|
0
|
33
|
-33
|
111.00
|
|
2025-09-04
|
17
|
10
|
7
|
113.00
|
|
2025-09-03
|
8
|
0
|
8
|
113.00
|
|
2025-09-02
|
13
|
0
|
13
|
112.00
|
|
2025-09-01
|
0
|
13
|
-13
|
111.00
|
|
2025-08-29
|
16
|
0
|
16
|
114.50
|
|
2025-08-28
|
7
|
0
|
7
|
113.50
|
|
2025-08-27
|
15
|
5
|
10
|
112.50
|
|
2025-08-26
|
10
|
0
|
10
|
111.50
|
|
2025-08-25
|
0
|
12
|
-12
|
110.00
|
|
2025-08-18
|
9
|
0
|
9
|
110.50
|
|
2025-08-15
|
10
|
0
|
10
|
108.50
|
|
2025-08-13
|
35
|
0
|
35
|
110.00
|
|
2025-08-12
|
8
|
0
|
8
|
102.00
|
|
2025-08-11
|
13
|
0
|
13
|
100.50
|
|
2025-08-08
|
10
|
0
|
10
|
101.00
|
|
2025-08-06
|
18
|
0
|
18
|
100.50
|
|
2025-08-05
|
12
|
0
|
12
|
98.30
|
|
2025-08-04
|
14
|
0
|
14
|
97.30
|
|
2025-08-01
|
10
|
0
|
10
|
96.90
|
|
2025-07-31
|
0
|
4
|
-4
|
97.30
|
|
2025-07-30
|
0
|
4
|
-4
|
97.20
|
|
2025-07-29
|
0
|
2
|
-2
|
97.50
|
|
2025-07-28
|
10
|
0
|
10
|
98.10
|
|
2025-07-23
|
0
|
3
|
-3
|
97.20
|
|
2025-07-22
|
0
|
13
|
-13
|
96.60
|
|
2025-07-21
|
0
|
3
|
-3
|
97.90
|
|
2025-07-18
|
0
|
3
|
-3
|
98.50
|
|
2025-07-17
|
6
|
0
|
6
|
98.90
|
|
2025-07-16
|
2
|
0
|
2
|
97.60
|
|
2025-07-14
|
0
|
2
|
-2
|
96.40
|
|
2025-07-11
|
0
|
3
|
-3
|
98.00
|
|
2025-07-10
|
11
|
0
|
11
|
99.90
|
|
2025-07-09
|
2
|
0
|
2
|
98.20
|
|
2025-07-04
|
0
|
3
|
-3
|
99.90
|
|
2025-07-02
|
0
|
3
|
-3
|
99.00
|
|
2025-06-30
|
0
|
3
|
-3
|
98.00
|
|
2025-06-27
|
0
|
3
|
-3
|
97.20
|
|
2025-06-25
|
0
|
8
|
-8
|
97.80
|
|
2025-06-23
|
6
|
1
|
5
|
95.30
|
|
2025-06-18
|
0
|
4
|
-4
|
98.40
|
|
2025-06-17
|
0
|
7
|
-7
|
98.40
|
|
2025-06-12
|
4
|
0
|
4
|
100.50
|
|
2025-06-11
|
0
|
18
|
-18
|
101.00
|
|
2025-06-10
|
0
|
3
|
-3
|
102.00
|
|
2025-06-04
|
0
|
5
|
-5
|
101.00
|
|
2025-06-02
|
0
|
2
|
-2
|
100.50
|
|
2025-05-28
|
0
|
1
|
-1
|
101.50
|
|
2025-05-23
|
3
|
0
|
3
|
102.00
|
|
2025-05-21
|
2
|
0
|
2
|
103.00
|
|
2025-05-20
|
5
|
8
|
-3
|
102.00
|
|
2025-05-19
|
9
|
0
|
9
|
102.00
|
|
2025-05-16
|
0
|
32
|
-32
|
103.00
|
|
2025-05-14
|
33
|
12
|
21
|
105.00
|
|
2025-05-08
|
0
|
4
|
-4
|
96.80
|
|
2025-05-07
|
0
|
3
|
-3
|
95.60
|
|
2025-05-05
|
0
|
11
|
-11
|
94.70
|
|
2025-05-02
|
8
|
4
|
4
|
96.10
|
|
2025-04-30
|
0
|
3
|
-3
|
95.00
|
|
2025-04-24
|
0
|
4
|
-4
|
90.40
|
|
2025-04-23
|
0
|
7
|
-7
|
96.70
|
|
2025-04-22
|
0
|
7
|
-7
|
94.70
|
|
2025-04-21
|
1
|
23
|
-22
|
95.00
|
|
2025-04-17
|
0
|
3
|
-3
|
96.90
|
|
2025-04-15
|
0
|
7
|
-7
|
99.30
|
|
2025-04-14
|
26
|
12
|
14
|
97.30
|
|
2025-04-11
|
14
|
4
|
10
|
96.20
|
|
2025-04-07
|
0
|
8
|
-8
|
96.30
|
|
2025-04-01
|
4
|
0
|
4
|
106.50
|
|
2025-03-31
|
19
|
55
|
-36
|
106.00
|
|
2025-03-28
|
17
|
12
|
5
|
109.00
|
|
2025-03-27
|
5
|
0
|
5
|
111.00
|
|
2025-03-25
|
17
|
4
|
13
|
114.50
|
|
2025-03-24
|
22
|
0
|
22
|
113.00
|
|
2025-03-21
|
3
|
0
|
3
|
112.50
|
|
2025-03-20
|
9
|
0
|
9
|
112.00
|
|
2025-03-14
|
5
|
0
|
5
|
110.50
|
|
2025-03-12
|
15
|
0
|
15
|
112.50
|
|
2025-03-11
|
18
|
0
|
18
|
110.00
|
|
2025-03-07
|
0
|
3
|
-3
|
108.50
|
|
2025-03-03
|
0
|
13
|
-13
|
107.50
|
|
2025-02-27
|
0
|
4
|
-4
|
110.00
|
|
2025-02-17
|
0
|
10
|
-10
|
107.50
|
|
2025-02-14
|
0
|
2
|
-2
|
107.50
|
|
2025-02-11
|
0
|
31
|
-31
|
106.50
|
|
2025-02-10
|
10
|
3
|
7
|
109.50
|
|
2025-02-05
|
0
|
3
|
-3
|
106.00
|
|
2025-02-04
|
0
|
6
|
-6
|
104.50
|
|
2025-02-03
|
0
|
11
|
-11
|
105.00
|
|
2025-01-22
|
0
|
8
|
-8
|
108.00
|
|
2025-01-21
|
6
|
0
|
6
|
105.50
|
|
2025-01-16
|
0
|
13
|
-13
|
104.00
|
|
2025-01-15
|
0
|
11
|
-11
|
103.00
|
|
2025-01-14
|
5
|
11
|
-6
|
102.50
|
|
2025-01-13
|
0
|
26
|
-26
|
102.00
|
|
2025-01-09
|
3
|
25
|
-22
|
110.00
|
|
2025-01-08
|
6
|
0
|
6
|
113.00
|
|
2025-01-07
|
41
|
8
|
33
|
113.00
|
|
2025-01-06
|
9
|
1
|
8
|
111.50
|
|
2025-01-03
|
0
|
11
|
-11
|
111.00
|
|
2025-01-02
|
0
|
17
|
-17
|
111.50
|
|
2024-12-31
|
11
|
0
|
11
|
114.00
|
|
2024-12-30
|
19
|
0
|
19
|
112.50
|
|
2024-12-26
|
8
|
0
|
8
|
110.00
|
|
2024-12-16
|
3
|
0
|
3
|
107.00
|
|
2024-12-12
|
0
|
5
|
-5
|
109.00
|
|
2024-12-11
|
0
|
40
|
-40
|
110.50
|
|
2024-12-05
|
5
|
0
|
5
|
106.00
|
|
2024-12-04
|
0
|
11
|
-11
|
105.50
|
|
2024-12-03
|
0
|
6
|
-6
|
105.50
|
|
2024-12-02
|
10
|
0
|
10
|
105.50
|
|
2024-11-29
|
17
|
0
|
17
|
107.00
|
|
2024-11-28
|
0
|
4
|
-4
|
106.50
|
|
2024-11-27
|
4
|
8
|
-4
|
108.00
|
|
2024-11-26
|
3
|
0
|
3
|
110.00
|
|
2024-11-25
|
1
|
0
|
1
|
109.00
|
|
2024-11-22
|
5
|
0
|
5
|
108.00
|
|
2024-11-19
|
2
|
0
|
2
|
107.00
|
|
2024-11-15
|
2
|
6
|
-4
|
108.00
|
|
2024-11-13
|
0
|
2
|
-2
|
110.00
|
|
2024-11-11
|
10
|
0
|
10
|
115.00
|
|
2024-11-07
|
6
|
0
|
6
|
114.00
|
|
2024-11-05
|
10
|
0
|
10
|
111.00
|
|
2024-11-04
|
10
|
0
|
10
|
111.00
|
|
2024-10-29
|
0
|
2
|
-2
|
109.00
|
|
2024-10-28
|
1
|
0
|
1
|
111.50
|
|
2024-10-24
|
16
|
0
|
16
|
112.00
|
|
2024-10-23
|
0
|
85
|
-85
|
111.00
|
|
2024-10-18
|
0
|
3
|
-3
|
112.50
|
|
2024-10-16
|
0
|
2
|
-2
|
112.00
|
|
2024-10-14
|
0
|
6
|
-6
|
112.00
|
|
2024-09-30
|
5
|
0
|
5
|
118.50
|
|
2024-09-24
|
0
|
1
|
-1
|
117.00
|
|
2024-09-18
|
1
|
0
|
1
|
115.00
|
|
2024-09-11
|
0
|
5
|
-5
|
113.00
|
|
2024-09-06
|
0
|
1
|
-1
|
117.50
|
|
2024-09-04
|
21
|
9
|
12
|
114.50
|
|
2024-08-29
|
2
|
0
|
2
|
120.50
|
|
2024-08-28
|
12
|
0
|
12
|
121.00
|
|
2024-08-27
|
3
|
0
|
3
|
121.00
|
|
2024-08-19
|
3
|
1
|
2
|
115.50
|
|
2024-08-16
|
0
|
6
|
-6
|
114.50
|
|
2024-08-14
|
0
|
4
|
-4
|
113.50
|
|
2024-08-12
|
3
|
0
|
3
|
115.00
|
|
2024-08-09
|
1
|
4
|
-3
|
112.00
|
|
2024-08-08
|
5
|
0
|
5
|
108.00
|
|
2024-08-07
|
26
|
18
|
8
|
111.00
|
|
2024-08-05
|
25
|
9
|
16
|
103.50
|
|
2024-08-02
|
7
|
0
|
7
|
114.00
|
|
2024-08-01
|
3
|
0
|
3
|
119.50
|
|
2024-07-31
|
3
|
0
|
3
|
118.50
|
|
2024-07-30
|
6
|
0
|
6
|
115.00
|
|
2024-07-23
|
8
|
0
|
8
|
117.50
|
| 合計 | 1705 | 1604 | 101 | |
