| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
21.80
|
|
2026-07-21
|
1
|
0
|
1
|
21.20
|
|
2026-07-17
|
0
|
3
|
-3
|
21.25
|
|
2026-07-16
|
4
|
1
|
3
|
21.70
|
|
2026-07-13
|
3
|
1
|
2
|
22.05
|
|
2026-07-09
|
2
|
0
|
2
|
22.10
|
|
2026-07-08
|
9
|
0
|
9
|
22.25
|
|
2026-07-06
|
1
|
11
|
-10
|
22.85
|
|
2026-07-03
|
6
|
3
|
3
|
22.70
|
|
2026-07-02
|
5
|
1
|
4
|
22.35
|
|
2026-06-29
|
5
|
0
|
5
|
22.30
|
|
2026-06-24
|
8
|
0
|
8
|
23.15
|
|
2026-06-23
|
2
|
0
|
2
|
23.40
|
|
2026-06-22
|
0
|
6
|
-6
|
23.65
|
|
2026-06-18
|
0
|
5
|
-5
|
24.40
|
|
2026-06-17
|
4
|
16
|
-12
|
24.50
|
|
2026-06-16
|
8
|
3
|
5
|
23.60
|
|
2026-06-12
|
10
|
5
|
5
|
23.60
|
|
2026-06-11
|
0
|
6
|
-6
|
23.60
|
|
2026-06-10
|
2
|
5
|
-3
|
23.95
|
|
2026-06-09
|
3
|
0
|
3
|
24.25
|
|
2026-06-08
|
8
|
14
|
-6
|
24.00
|
|
2026-06-04
|
22
|
7
|
15
|
24.75
|
|
2026-06-03
|
10
|
14
|
-4
|
24.50
|
|
2026-06-02
|
8
|
6
|
2
|
24.10
|
|
2026-06-01
|
27
|
10
|
17
|
23.85
|
|
2026-05-29
|
4
|
0
|
4
|
23.20
|
|
2026-05-28
|
9
|
15
|
-6
|
23.10
|
|
2026-05-27
|
3
|
12
|
-9
|
22.90
|
|
2026-05-26
|
3
|
1
|
2
|
23.30
|
|
2026-05-22
|
19
|
1
|
18
|
23.20
|
|
2026-05-21
|
3
|
0
|
3
|
23.00
|
|
2026-05-20
|
12
|
3
|
9
|
23.00
|
|
2026-05-19
|
3
|
0
|
3
|
22.80
|
|
2026-05-18
|
20
|
3
|
17
|
22.55
|
|
2026-05-15
|
14
|
28
|
-14
|
22.55
|
|
2026-05-13
|
7
|
0
|
7
|
23.90
|
|
2026-05-12
|
8
|
0
|
8
|
24.20
|
|
2026-05-11
|
13
|
30
|
-17
|
24.40
|
|
2026-05-08
|
18
|
4
|
14
|
25.40
|
|
2026-05-06
|
2
|
7
|
-5
|
25.80
|
|
2026-05-04
|
17
|
1
|
16
|
25.85
|
|
2026-04-30
|
6
|
2
|
4
|
26.00
|
|
2026-04-28
|
11
|
6
|
5
|
26.55
|
|
2026-04-24
|
4
|
1
|
3
|
26.25
|
|
2026-04-23
|
3
|
8
|
-5
|
26.55
|
|
2026-04-22
|
7
|
2
|
5
|
27.25
|
|
2026-04-21
|
8
|
26
|
-18
|
27.50
|
|
2026-04-20
|
5
|
12
|
-7
|
28.10
|
|
2026-04-17
|
22
|
3
|
19
|
27.60
|
|
2026-04-16
|
12
|
0
|
12
|
26.80
|
|
2026-04-14
|
1
|
9
|
-8
|
26.85
|
|
2026-04-13
|
0
|
8
|
-8
|
26.95
|
|
2026-04-10
|
0
|
27
|
-27
|
27.00
|
|
2026-04-09
|
0
|
8
|
-8
|
26.50
|
|
2026-04-08
|
1
|
9
|
-8
|
26.45
|
|
2026-04-07
|
2
|
12
|
-10
|
26.60
|
|
2026-04-02
|
0
|
4
|
-4
|
26.15
|
|
2026-04-01
|
12
|
2
|
10
|
26.25
|
|
2026-03-31
|
2
|
11
|
-9
|
25.20
|
|
2026-03-27
|
8
|
0
|
8
|
26.00
|
|
2026-03-26
|
24
|
0
|
24
|
26.25
|
|
2026-03-25
|
11
|
0
|
11
|
26.45
|
|
2026-03-23
|
0
|
5
|
-5
|
26.40
|
|
2026-03-20
|
0
|
4
|
-4
|
27.10
|
|
2026-03-18
|
5
|
0
|
5
|
27.65
|
|
2026-03-17
|
14
|
0
|
14
|
27.65
|
|
2026-03-11
|
0
|
39
|
-39
|
27.55
|
|
2026-03-10
|
4
|
1
|
3
|
28.95
|
|
2026-03-09
|
0
|
21
|
-21
|
27.45
|
|
2026-03-06
|
0
|
1
|
-1
|
28.45
|
|
2026-03-05
|
8
|
0
|
8
|
28.25
|
|
2026-03-04
|
1
|
6
|
-5
|
27.55
|
|
2026-03-03
|
6
|
1
|
5
|
28.85
|
|
2026-03-02
|
10
|
0
|
10
|
29.05
|
|
2026-02-26
|
6
|
1
|
5
|
29.60
|
|
2026-02-25
|
3
|
0
|
3
|
28.85
|
|
2026-02-24
|
0
|
14
|
-14
|
28.55
|
|
2026-02-23
|
16
|
0
|
16
|
28.90
|
|
2026-02-11
|
0
|
5
|
-5
|
28.65
|
|
2026-02-09
|
0
|
6
|
-6
|
28.60
|
|
2026-02-06
|
0
|
6
|
-6
|
28.80
|
|
2026-02-05
|
0
|
5
|
-5
|
29.35
|
|
2026-02-04
|
0
|
3
|
-3
|
29.50
|
|
2026-02-02
|
0
|
12
|
-12
|
29.35
|
|
2026-01-30
|
0
|
9
|
-9
|
29.70
|
|
2026-01-29
|
11
|
0
|
11
|
30.20
|
|
2026-01-28
|
9
|
0
|
9
|
30.25
|
|
2026-01-26
|
11
|
0
|
11
|
30.90
|
|
2026-01-23
|
34
|
0
|
34
|
30.60
|
|
2026-01-22
|
9
|
0
|
9
|
30.30
|
|
2026-01-21
|
18
|
1
|
17
|
30.05
|
|
2026-01-20
|
0
|
27
|
-27
|
30.80
|
|
2026-01-14
|
0
|
16
|
-16
|
31.80
|
|
2026-01-13
|
26
|
57
|
-31
|
31.60
|
|
2026-01-09
|
1
|
18
|
-17
|
29.00
|
|
2026-01-08
|
0
|
44
|
-44
|
29.65
|
|
2026-01-07
|
1
|
16
|
-15
|
30.15
|
|
2026-01-05
|
15
|
31
|
-16
|
31.80
|
|
2025-12-31
|
0
|
5
|
-5
|
31.60
|
|
2025-12-30
|
0
|
8
|
-8
|
31.75
|
|
2025-12-29
|
15
|
23
|
-8
|
32.30
|
|
2025-12-26
|
0
|
3
|
-3
|
32.10
|
|
2025-12-24
|
3
|
0
|
3
|
32.25
|
|
2025-12-22
|
0
|
4
|
-4
|
32.05
|
|
2025-12-19
|
5
|
2
|
3
|
32.00
|
|
2025-12-18
|
4
|
0
|
4
|
31.10
|
|
2025-12-17
|
1
|
0
|
1
|
31.65
|
|
2025-12-16
|
32
|
6
|
26
|
31.15
|
|
2025-12-12
|
8
|
2
|
6
|
31.80
|
|
2025-12-10
|
4
|
0
|
4
|
31.90
|
|
2025-12-05
|
0
|
1
|
-1
|
32.75
|
|
2025-12-03
|
5
|
0
|
5
|
32.90
|
|
2025-12-02
|
3
|
0
|
3
|
32.90
|
|
2025-11-28
|
1
|
0
|
1
|
32.70
|
|
2025-11-27
|
2
|
3
|
-1
|
32.20
|
|
2025-11-25
|
7
|
0
|
7
|
31.95
|
|
2025-11-21
|
2
|
0
|
2
|
31.05
|
|
2025-11-14
|
0
|
9
|
-9
|
32.35
|
|
2025-11-13
|
0
|
155
|
-155
|
32.45
|
|
2025-11-12
|
2
|
4
|
-2
|
34.00
|
|
2025-11-11
|
0
|
114
|
-114
|
33.85
|
|
2025-11-10
|
0
|
107
|
-107
|
34.60
|
|
2025-11-05
|
0
|
36
|
-36
|
36.30
|
|
2025-11-04
|
0
|
15
|
-15
|
36.70
|
|
2025-11-03
|
0
|
106
|
-106
|
37.10
|
|
2025-10-31
|
9
|
56
|
-47
|
38.25
|
|
2025-10-30
|
48
|
0
|
48
|
50.50
|
|
2025-10-29
|
51
|
0
|
51
|
51.60
|
|
2025-10-28
|
39
|
0
|
39
|
50.80
|
|
2025-10-27
|
0
|
107
|
-107
|
50.80
|
|
2025-10-23
|
26
|
0
|
26
|
52.60
|
|
2025-10-22
|
63
|
0
|
63
|
52.00
|
|
2025-10-21
|
89
|
0
|
89
|
52.50
|
|
2025-10-20
|
0
|
88
|
-88
|
53.40
|
|
2025-10-17
|
19
|
0
|
19
|
54.50
|
|
2025-10-16
|
22
|
0
|
22
|
52.70
|
|
2025-10-15
|
31
|
0
|
31
|
50.80
|
|
2025-10-14
|
36
|
0
|
36
|
49.70
|
|
2025-10-13
|
35
|
1
|
34
|
48.80
|
|
2025-10-08
|
0
|
9
|
-9
|
48.30
|
|
2025-10-02
|
4
|
8
|
-4
|
46.30
|
|
2025-10-01
|
1
|
11
|
-10
|
46.45
|
|
2025-09-30
|
5
|
2
|
3
|
46.60
|
|
2025-09-26
|
11
|
1
|
10
|
46.80
|
|
2025-09-25
|
40
|
0
|
40
|
47.05
|
|
2025-09-24
|
1
|
2
|
-1
|
47.10
|
|
2025-09-23
|
9
|
0
|
9
|
47.25
|
|
2025-09-22
|
26
|
0
|
26
|
47.60
|
|
2025-09-19
|
24
|
0
|
24
|
47.60
|
|
2025-09-18
|
7
|
0
|
7
|
47.95
|
|
2025-09-17
|
7
|
8
|
-1
|
47.90
|
|
2025-09-15
|
20
|
1
|
19
|
47.10
|
|
2025-09-12
|
13
|
8
|
5
|
47.75
|
|
2025-09-11
|
0
|
69
|
-69
|
47.40
|
|
2025-09-10
|
4
|
14
|
-10
|
49.90
|
|
2025-09-08
|
5
|
0
|
5
|
50.50
|
|
2025-09-05
|
0
|
64
|
-64
|
50.20
|
|
2025-09-04
|
26
|
0
|
26
|
52.20
|
|
2025-09-03
|
10
|
0
|
10
|
52.50
|
|
2025-09-02
|
2
|
5
|
-3
|
52.20
|
|
2025-09-01
|
1
|
3
|
-2
|
52.40
|
|
2025-08-29
|
19
|
1
|
18
|
53.30
|
|
2025-08-28
|
22
|
0
|
22
|
53.30
|
|
2025-08-27
|
28
|
0
|
28
|
52.70
|
|
2025-08-26
|
5
|
11
|
-6
|
51.60
|
|
2025-08-25
|
13
|
0
|
13
|
52.30
|
|
2025-08-21
|
8
|
0
|
8
|
52.10
|
|
2025-08-20
|
20
|
0
|
20
|
52.90
|
|
2025-08-19
|
17
|
0
|
17
|
52.50
|
|
2025-08-18
|
4
|
27
|
-23
|
53.20
|
|
2025-08-15
|
6
|
0
|
6
|
54.00
|
|
2025-08-12
|
0
|
143
|
-143
|
50.90
|
|
2025-07-30
|
0
|
8
|
-8
|
48.55
|
|
2025-07-25
|
17
|
0
|
17
|
47.60
|
|
2025-07-24
|
2
|
5
|
-3
|
47.55
|
|
2025-07-23
|
0
|
1
|
-1
|
48.00
|
|
2025-07-17
|
4
|
0
|
4
|
48.40
|
|
2025-07-16
|
1
|
3
|
-2
|
47.30
|
|
2025-07-11
|
9
|
12
|
-3
|
49.40
|
|
2025-07-10
|
10
|
0
|
10
|
47.05
|
|
2025-07-09
|
12
|
0
|
12
|
47.35
|
|
2025-07-07
|
0
|
5
|
-5
|
48.25
|
|
2025-07-04
|
4
|
0
|
4
|
49.50
|
|
2025-07-03
|
13
|
0
|
13
|
50.70
|
|
2025-07-02
|
23
|
0
|
23
|
50.20
|
|
2025-07-01
|
18
|
0
|
18
|
49.20
|
|
2025-06-27
|
15
|
0
|
15
|
50.30
|
|
2025-06-26
|
6
|
0
|
6
|
50.00
|
|
2025-06-25
|
23
|
0
|
23
|
50.10
|
|
2025-06-23
|
6
|
0
|
6
|
51.70
|
|
2025-06-20
|
11
|
0
|
11
|
52.10
|
|
2025-06-18
|
10
|
0
|
10
|
53.50
|
|
2025-06-13
|
0
|
36
|
-36
|
54.80
|
|
2025-06-12
|
10
|
0
|
10
|
57.20
|
|
2025-06-11
|
8
|
0
|
8
|
57.10
|
|
2025-06-09
|
0
|
2
|
-2
|
56.00
|
|
2025-06-04
|
28
|
0
|
28
|
56.60
|
|
2025-06-03
|
10
|
0
|
10
|
56.10
|
|
2025-06-02
|
13
|
0
|
13
|
56.00
|
|
2025-05-29
|
11
|
0
|
11
|
58.00
|
|
2025-05-28
|
11
|
0
|
11
|
58.40
|
|
2025-05-27
|
55
|
0
|
55
|
59.90
|
|
2025-05-26
|
6
|
0
|
6
|
60.80
|
|
2025-05-23
|
10
|
0
|
10
|
61.80
|
|
2025-05-20
|
13
|
0
|
13
|
61.90
|
|
2025-05-19
|
0
|
2
|
-2
|
61.80
|
|
2025-05-16
|
0
|
25
|
-25
|
61.70
|
|
2025-05-15
|
0
|
20
|
-20
|
63.70
|
|
2025-05-14
|
1
|
8
|
-7
|
65.40
|
|
2025-05-13
|
2
|
9
|
-7
|
64.40
|
|
2025-05-12
|
0
|
7
|
-7
|
64.90
|
|
2025-05-08
|
5
|
0
|
5
|
63.70
|
|
2025-05-07
|
11
|
0
|
11
|
63.20
|
|
2025-05-06
|
25
|
0
|
25
|
62.20
|
|
2025-05-05
|
30
|
2
|
28
|
61.10
|
|
2025-05-02
|
6
|
0
|
6
|
63.40
|
|
2025-04-29
|
27
|
12
|
15
|
66.40
|
|
2025-04-28
|
7
|
21
|
-14
|
67.40
|
|
2025-04-25
|
61
|
89
|
-28
|
67.10
|
|
2025-04-24
|
59
|
43
|
16
|
63.60
|
|
2025-04-23
|
6
|
0
|
6
|
58.40
|
|
2025-04-22
|
5
|
1
|
4
|
57.50
|
|
2025-04-21
|
0
|
2
|
-2
|
58.30
|
|
2025-04-17
|
0
|
5
|
-5
|
62.10
|
|
2025-04-16
|
0
|
18
|
-18
|
62.30
|
|
2025-04-11
|
0
|
6
|
-6
|
58.10
|
|
2025-04-10
|
26
|
2
|
24
|
60.50
|
|
2025-04-08
|
3
|
32
|
-29
|
57.20
|
|
2025-04-02
|
1
|
14
|
-13
|
65.70
|
|
2025-03-31
|
7
|
0
|
7
|
62.60
|
|
2025-03-28
|
31
|
9
|
22
|
64.80
|
|
2025-03-27
|
13
|
33
|
-20
|
68.10
|
|
2025-03-24
|
0
|
2
|
-2
|
64.20
|
|
2025-03-21
|
1
|
7
|
-6
|
65.40
|
|
2025-03-20
|
4
|
13
|
-9
|
67.90
|
|
2025-03-19
|
1
|
0
|
1
|
65.90
|
|
2025-03-18
|
2
|
0
|
2
|
65.10
|
|
2025-03-17
|
2
|
0
|
2
|
65.30
|
|
2025-03-14
|
2
|
0
|
2
|
66.20
|
|
2025-03-13
|
15
|
3
|
12
|
65.60
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
7
|
2
|
5
|
69.90
|
|
2025-03-10
|
3
|
0
|
3
|
73.00
|
|
2025-03-07
|
0
|
5
|
-5
|
72.00
|
|
2025-03-06
|
2
|
0
|
2
|
75.00
|
|
2025-03-05
|
1
|
0
|
1
|
77.10
|
|
2025-03-04
|
2
|
0
|
2
|
76.40
|
|
2025-03-03
|
4
|
2
|
2
|
76.00
|
|
2025-02-27
|
7
|
12
|
-5
|
76.00
|
|
2025-02-25
|
7
|
1
|
6
|
74.50
|
|
2025-02-21
|
23
|
0
|
23
|
75.10
|
|
2025-02-17
|
0
|
3
|
-3
|
84.50
|
|
2025-02-14
|
0
|
8
|
-8
|
84.60
|
|
2024-09-23
|
0
|
1
|
-1
|
75.40
|
|
2024-09-09
|
0
|
5
|
-5
|
78.60
|
| 合計 | 2342 | 2465 | -123 | |
